Hot Features
プレミアム
Amundi EURO STOXX 50 II UCITS ETF S Acc (MSES)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.791 | -0.01 | -0.21 | 5.808 | 5.83 | 5.789 | 3482 |
| 1780590600 | 5.803 | 0.03 | 0.43 | 5.787 | 5.811 | 5.777 | 3569 |
| 1780504200 | 5.7779999 | -0.02 | -0.40 | 5.809 | 5.812 | 5.777 | 19965 |
| 1780417800 | 5.801 | 0.08 | 1.31 | 5.805 | 5.821 | 5.8 | 917 |
| 1780331400 | 5.726 | -0.07 | -1.28 | 5.7779999 | 5.796 | 5.726 | 3344 |
| 1780072200 | 5.8 | 0.02 | 0.38 | 5.791 | 5.821 | 5.779 | 40478 |
| 1779985800 | 5.7779999 | -0.02 | -0.34 | 5.777 | 5.785 | 5.749 | 4836 |
| 1779899400 | 5.798 | 0.01 | 0.14 | 5.817 | 5.839 | 5.78 | 2217 |
| 1779813000 | 5.79 | -0.05 | -0.84 | 5.841 | 5.841 | 5.79 | 1890 |
| 1779726600 | 5.839 | 0.1 | 1.74 | 5.814 | 5.852 | 5.8 | 18396 |
| 1779467400 | 5.739 | 0.04 | 0.68 | 5.73 | 5.751 | 5.717 | 6612 |
| 1779381000 | 5.7 | -0.01 | -0.16 | 5.689 | 5.724 | 5.659 | 2217 |
| 1779294600 | 5.709 | 0.13 | 2.29 | 5.574 | 5.709 | 5.569 | 37951 |
| 1779208200 | 5.581 | 0.02 | 0.29 | 5.586 | 5.628 | 5.581 | 5910 |
| 1779121800 | 5.565 | 0.02 | 0.36 | 5.501 | 5.598 | 5.495 | 7571 |
| 1778862600 | 5.545 | -0.11 | -1.88 | 5.585 | 5.595 | 5.533 | 10908 |
| 1778776200 | 5.651 | 0.07 | 1.33 | 5.62 | 5.651 | 5.6 | 12676 |
| 1778689800 | 5.577 | 0.04 | 0.72 | 5.565 | 5.577 | 5.522 | 2626 |
| 1778603400 | 5.537 | -0.06 | -1.14 | 5.538 | 5.565 | 5.537 | 1969 |
| 1778517000 | 5.601 | -0.01 | -0.09 | 5.613 | 5.614 | 5.588 | 2660 |
| 1778257800 | 5.606 | -0.06 | -0.99 | 5.614 | 5.638 | 5.606 | 2453 |
| 1778171400 | 5.662 | -0.06 | -1.00 | 5.726 | 5.752 | 5.662 | 6438 |
| 1778085000 | 5.719 | 0.18 | 3.18 | 5.625 | 5.742 | 5.625 | 24025 |
| 1777998600 | 5.543 | 0.1 | 1.76 | 5.466 | 5.543 | 5.466 | 3833 |
| 1777912200 | 5.447 | -0.11 | -1.98 | 5.558 | 5.558 | 5.447 | 3084 |
| 1777566600 | 5.557 | 0.08 | 1.39 | 5.44 | 5.557 | 5.438 | 28227 |
| 1777480200 | 5.481 | -0.05 | -0.83 | 5.5199999 | 5.5199999 | 5.48 | 4506 |
| 1777393800 | 5.527 | 0 | 0.00 | 5.527 | 5.527 | 5.527 | 0 |
| 1777307400 | 5.527 | -0.03 | -0.45 | 5.556 | 5.57 | 5.527 | 1966 |
| 1777048200 | 5.5519999 | -0.02 | -0.32 | 5.547 | 5.571 | 5.51 | 37302 |
| 1776961800 | 5.57 | -0.02 | -0.38 | 5.542 | 5.57 | 5.516 | 2053 |
| 1776875400 | 5.591 | -0.01 | -0.20 | 5.617 | 5.617 | 5.58 | 7894 |
| 1776789000 | 5.602 | -0.04 | -0.64 | 5.648 | 5.667 | 5.6 | 2825 |
| 1776702600 | 5.638 | -0.06 | -1.09 | 5.643 | 5.643 | 5.621 | 6834 |
| 1776443400 | 5.7 | 0.12 | 2.08 | 5.584 | 5.717 | 5.584 | 19117 |
| 1776357000 | 5.584 | -0.01 | -0.09 | 5.61 | 5.617 | 5.584 | 13128 |
| 1776270600 | 5.589 | -0.04 | -0.78 | 5.616 | 5.626 | 5.589 | 21858 |
| 1776184200 | 5.633 | 0.08 | 1.50 | 5.602 | 5.633 | 5.596 | 4130 |
| 1776097800 | 5.55 | 0.02 | 0.36 | 5.515 | 5.557 | 5.5 | 19084 |
| 1775838600 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1775752200 | 5.53 | -0.02 | -0.31 | 5.553 | 5.553 | 5.501 | 15353 |
| 1775665800 | 5.547 | 0.25 | 4.72 | 5.558 | 5.588 | 5.529 | 210782 |
| 1775579400 | 5.297 | -0.05 | -1.01 | 5.362 | 5.409 | 5.297 | 24389 |
| 1775147400 | 5.351 | -0.04 | -0.65 | 5.293 | 5.351 | 5.26 | 58182 |
| 1775061000 | 5.386 | 0.15 | 2.88 | 5.381 | 5.389 | 5.3259999 | 7171 |
| 1774974600 | 5.235 | 0.06 | 1.06 | 5.208 | 5.257 | 5.1849999 | 33067 |
| 1774888200 | 5.18 | 0.01 | 0.23 | 5.164 | 5.207 | 5.16 | 51376 |
| 1774632600 | 5.168 | -0.07 | -1.32 | 5.23 | 5.23 | 5.15 | 52073 |
| 1774546200 | 5.237 | -0.06 | -1.04 | 5.269 | 5.269 | 5.225 | 59337 |
| 1774459800 | 5.292 | 0.05 | 0.97 | 5.325 | 5.338 | 5.29 | 47394 |
| 1774373400 | 5.241 | -0.06 | -1.08 | 5.258 | 5.258 | 5.183 | 44614 |
| 1774287000 | 5.298 | 0.12 | 2.22 | 5.079 | 5.306 | 5.05 | 122774 |
| 1774027800 | 5.183 | -0.11 | -2.06 | 5.33 | 5.336 | 5.17 | 16447 |
| 1773941400 | 5.292 | -0.1 | -1.87 | 5.307 | 5.312 | 5.247 | 42609 |
| 1773855000 | 5.393 | -0.02 | -0.35 | 5.456 | 5.471 | 5.367 | 41773 |
| 1773768600 | 5.412 | 0.02 | 0.30 | 5.378 | 5.447 | 5.374 | 878 |
| 1773682200 | 5.396 | -0 | -0.06 | 5.372 | 5.417 | 5.328 | 1825 |
| 1773423000 | 5.399 | 0.01 | 0.19 | 5.345 | 5.418 | 5.335 | 8029 |
| 1773336600 | 5.389 | -0.05 | -0.92 | 5.415 | 5.415 | 5.35 | 2558 |
| 1773250200 | 5.439 | -0.05 | -0.93 | 5.429 | 5.457 | 5.405 | 17318 |
| 1773163800 | 5.49 | 0.17 | 3.10 | 5.472 | 5.499 | 5.437 | 10435 |
| 1773077400 | 5.325 | -0.03 | -0.56 | 5.225 | 5.338 | 5.207 | 16816 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
