Lyxor Asset Management【MSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	68.87	0.08	0.12	68.01	69.06	67.97	124129
1780677000	68.79	-0.47	-0.68	69.06	69.38	68.79	86258
1780590600	69.26	0.58	0.84	68.78	69.26	68.69	67081
1780504200	68.68	-0.62	-0.89	69.11	69.16	68.67	103267
1780417800	69.3	0.84	1.23	69.04	69.35	68.92	136346
1780331400	68.46	-0.2	-0.29	68.74	69	68.1	185893
1780072200	68.66	-0.02	-0.03	68.86	69.28	68.65	90378
1779985800	68.68	-0.18	-0.26	68.68	69.03	68.36	165347
1779899400	68.86	0.05	0.07	69.17	69.56	68.7	106173
1779813000	68.81	-0.76	-1.09	69.41	69.44	68.81	277831
1779726600	69.57	1.34	1.96	69.05	69.71	68.81	45830
1779467400	68.23	0.62	0.92	68.14	68.44	67.94	326635
1779381000	67.61	-0.14	-0.21	67.65	68.13	67.24	226157
1779294600	67.75	1.37	2.06	66.319999	68.14	66.25	115495
1779208200	66.379999	0.03	0.05	66.44	67.019999	66.269999	142787
1779121800	66.349999	0.43	0.65	65.43	66.67	65.34	202995
1778862600	65.92	-0.73	-1.10	66.459999	66.519999	65.76	55472
1778776200	66.65	0	0.00	66.65	66.65	66.65	0
1778689800	66.65	0	0.00	66.65	66.65	66.65	0
1778603400	66.65	0	0.00	66.65	66.65	66.65	0
1778517000	66.65	-0.09	-0.13	66.819999	66.84	66.43	64652
1778257800	66.739999	-0.6	-0.89	66.75	67.14	66.65	42886
1778171400	67.34	-0.62	-0.91	68.09	68.42	67.3	75255
1778085000	67.96	1.84	2.78	66.9	68.39	66.879999	127652
1777998600	66.12	1.31	2.02	65	66.12	65	62629
1777912200	64.81	-1.3	-1.97	66.099999	66.16	64.739999	149262
1777566600	66.11	0.85	1.30	64.67	66.129999	64.67	104602
1777480200	65.26	-0.24	-0.37	65.66	65.68	65.15	72161
1777393800	65.5	-0.26	-0.40	65.72	66.06	65.349999	113356
1777307400	65.76	-0.21	-0.32	66.11	66.55	65.68	83255
1777048200	65.97	-0.25	-0.38	65.97	66.42	65.55	228961
1776961800	66.22	0	0.00	66.22	66.22	66.22	0
1776875400	66.22	-0.25	-0.38	66.819999	66.83	66.17	173629
1776789000	66.47	-0.59	-0.88	67.19	67.45	66.45	298281
1776702600	67.06	-0.79	-1.16	67.04	67.22	66.83	41436
1776443400	67.85	1.46	2.20	66.42	68.02	66.42	219561
1776357000	66.39	-0.08	-0.12	66.7	66.87	66.379999	97301
1776270600	66.47	-0.53	-0.79	66.81	66.92	66.44	96088
1776184200	67	0.91	1.38	66.53	67	66.519999	119591
1776097800	66.09	-0.24	-0.36	65.62	66.099999	65.44	72265
1775838600	66.33	0.38	0.58	66.04	66.66	65.91	76392
1775752200	65.95	-0.27	-0.41	66.019999	66.019999	65.45	144600
1775665800	66.22	3.19	5.06	66.12	66.48	65.599999	2337890
1775579400	63.03	-1.05	-1.64	63.68	64.379999	62.8	3828081
1775147400	64.08	0	0.00	64.08	64.08	64.08	0
1775061000	64.08	2.14	3.45	63.99	64.129999	63.34	175363
1774974600	61.94	0	0.00	61.94	61.94	61.94	0
1774888200	61.94	0.4	0.65	61.39	62.18	61.35	113685
1774632600	61.54	-0.66	-1.06	62.2	62.2	61.25	129358
1774546200	62.2	-0.99	-1.57	62.69	62.73	62.1	275303
1774459800	63.19	0.82	1.31	63.35	63.55	62.72	489046
1774373400	62.37	0.03	0.05	62.54	62.66	61.55	377079
1774287000	62.34	0.84	1.37	60.43	63.76	60.08	357319
1774027800	61.5	-1.23	-1.96	63.35	63.56	61.5	107587
1773941400	62.73	-1.29	-2.01	63.17	63.27	62.34	509078
1773855000	64.019999	-0.37	-0.57	64.9	65.09	63.87	210728
1773768600	64.39	0.3	0.47	63.88	64.76	63.88	98973
1773682200	64.09	-0.09	-0.14	63.84	64.43	63.34	117265
1773423000	64.18	0	0.00	64.18	64.18	64.18	0
1773336600	64.18	-4.39	-6.40	64.379999	64.55	63.52	124841
1773212400	68.57	0	0.00	68.57	68.57	68.57	0
1773126000	68.57	0	0.00	68.57	68.57	68.57	0
1773039600	68.57	0	0.00	68.57	68.57	68.57	0