Pacte Novation (MLPAC)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 8.98203592814 | 8.35 | 9.1 | 8.35 | 395 | 9.1 | DE |
4 | 0.8 | 9.63855421687 | 8.3 | 9.1 | 8.3 | 288 | 8.8460196 | DE |
12 | 0.9 | 10.9756097561 | 8.2 | 9.1 | 8.2 | 240 | 8.75031213 | DE |
26 | -0.7 | -7.14285714286 | 9.8 | 9.8 | 8.2 | 111 | 8.73150793 | DE |
52 | 1.1 | 13.75 | 8 | 9.9 | 8 | 59 | 8.70011047 | DE |
156 | 0.1 | 1.11111111111 | 9 | 11.7 | 7 | 24 | 8.76171739 | DE |
260 | 5.3 | 139.473684211 | 3.8 | 11.7 | 3.8 | 28 | 7.94538651 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735925400 | 9.1 | 0.75 | 8.98 | 9.1 | 9.1 | 9.1 | 1581 |
1735839000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1735666200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1735579800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
1735320600 | 8.35 | -0.75 | -8.24 | 8.35 | 8.35 | 8.35 | 1659 |
1735061400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
1734975000 | 9.1 | 0.8 | 9.64 | 9.1 | 9.1 | 9.1 | 1659 |
1734715800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1734629400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1734543000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1734456600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1734370200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1734111000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1734024600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1733938200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1733851800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1733765400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1733506200 | 8.3 | -0.75 | -8.29 | 8.3 | 8.3 | 8.3 | 1659 |
1733419800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733333400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733247000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1733160600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732901400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1732815000 | 9.05 | 0.05 | 0.56 | 8.25 | 9.05 | 8.25 | 3293 |
1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1731691800 | 9 | 0.8 | 9.76 | 9 | 9 | 9 | 1594 |
1731605400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1731519000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1731432600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1731346200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1731087000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1731000600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1730914200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1730827800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 9 |
1730741400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1730482200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1730395800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1730309400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1730223000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1730136600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729873800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729787400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729701000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729614600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729528200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729269000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729182600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729096200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1729009800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 2002 |
1728923400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1728664200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1728577800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1728491400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1728405000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
1728318600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約