ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pacte Novation

Pacte Novation (MLPAC)

9.10
0.00
( 0.00% )
更新日時: 18:40:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.758.982035928148.359.18.353959.1DE
40.89.638554216878.39.18.32888.8460196DE
120.910.97560975618.29.18.22408.75031213DE
26-0.7-7.142857142869.89.88.21118.73150793DE
521.113.7589.98598.70011047DE
1560.11.11111111111911.77248.76171739DE
2605.3139.4736842113.811.73.8287.94538651DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17359254009.10.758.989.19.19.11581
17358390008.3500.008.358.358.350
17356662008.3500.008.358.358.350
17355798008.3500.008.358.358.350
17353206008.35-0.75-8.248.358.358.351659
17350614009.100.009.19.19.10
17349750009.10.89.649.19.19.11659
17347158008.300.008.38.38.30
17346294008.300.008.38.38.30
17345430008.300.008.38.38.30
17344566008.300.008.38.38.30
17343702008.300.008.38.38.30
17341110008.300.008.38.38.30
17340246008.300.008.38.38.30
17339382008.300.008.38.38.30
17338518008.300.008.38.38.30
17337654008.300.008.38.38.30
17335062008.3-0.75-8.298.38.38.31659
17334198009.0500.009.059.059.050
17333334009.0500.009.059.059.050
17332470009.0500.009.059.059.050
17331606009.0500.009.059.059.050
17329014009.0500.009.059.059.050
17328150009.050.050.568.259.058.253293
1732728600900.009990
1732642200900.009990
1732555800900.009990
1732296600900.009990
1732210200900.009990
1732123800900.009990
1732037400900.009990
1731951000900.009990
173169180090.89.769991594
17316054008.200.008.28.28.20
17315190008.200.008.28.28.20
17314326008.200.008.28.28.20
17313462008.200.008.28.28.20
17310870008.200.008.28.28.20
17310006008.200.008.28.28.20
17309142008.200.008.28.28.20
17308278008.200.008.28.28.29
17307414008.200.008.28.28.20
17304822008.200.008.28.28.20
17303958008.200.008.28.28.20
17303094008.200.008.28.28.20
17302230008.200.008.28.28.20
17301366008.200.008.28.28.20
17298738008.200.008.28.28.20
17297874008.200.008.28.28.20
17297010008.200.008.28.28.20
17296146008.200.008.28.28.20
17295282008.200.008.28.28.20
17292690008.200.008.28.28.20
17291826008.200.008.28.28.20
17290962008.200.008.28.28.20
17290098008.200.008.28.28.22002
17289234008.200.008.28.28.20
17286642008.200.008.28.28.20
17285778008.200.008.28.28.20
17284914008.200.008.28.28.20
17284050008.200.008.28.28.20
17283186008.200.008.28.28.20

最近閲覧した銘柄

Delayed Upgrade Clock