ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Odiot SA

Odiot SA (MLODT)

28.00
-2.20
(-7.28%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.2-15.662650602433.234.8287331.36566757DE
4-5.8-17.159763313633.834.82824529.88956504DE
12-12-3040402812830.8436896DE
26-8-22.22222222223640289933.19025228DE
5227.669000.4440.343905.92213482DE
15627.79233.333333330.3440.319731.00593249DE
26027.79233.333333330.3440.319731.00593249DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060030.2-4.6-13.2230.230.230.2250
178050420034.800.0034.834.834.842
178041780034.81.64.8234.834.834.86
178033140033.200.0033.233.233.269
178007220033.200.0033.233.233.20
177998580033.200.0033.233.233.20
177989940033.24.616.0833.233.233.25
177981300028.6-0.4-1.38292928.6305
17797266002900.002929290
177946740029-1-3.33323229612
17793810003000.003030300
17792946003000.00303030613
1779208200300.20.67303030190
177912180029.8-5-14.37303029.82696
177886260034.812.9634.834.834.856
177877620033.800.0033.833.833.80
177868980033.800.0033.833.833.80
177860340033.800.0033.833.833.80
177851700033.800.0033.833.833.80
177825780033.800.0033.833.833.82
177817140033.800.0033.833.833.85
177808500033.80.20.6033.833.833.883
177799860033.63.612.003033.630222
177791220030-4-11.76303030110
1777566600343.210.39343434133
177748020030.800.0030.830.830.80
177739380030.82.810.0030.830.830.835
17773074002800.0028282895
177704820028-0.4-1.4128282899
177696180028.400.0028.428.428.40
177687540028.4-1.6-5.3328.428.428.4222
1776789000301.65.63303030158
177670260028.4-3-9.5530.230.228.491
177644340031.4-3.6-10.2931.431.431.4117
17763570003500.003535350
177627060035-0.2-0.5735353536
177618420035.2-2.6-6.8835.235.235.214
177609780037.800.0037.837.837.8100
177583860037.800.0037.837.837.80
177575220037.8-0.4-1.0537.837.837.85
177566580038.200.0038.238.238.20
177557940038.2-1.4-3.5438.238.238.27
177514740039.600.0039.639.639.60
177506100039.6-0.2-0.5039.639.639.610
177497460039.800.0039.839.839.80
177488820039.800.0039.839.839.80
177463260039.800.0039.839.839.827
177454620039.800.0039.839.839.80
177445980039.8-0.2-0.5039.839.839.812
17743734004000.0040404075
17742870004000.0040404033
17740278004000.004040405
1773941400400.20.5040404020
177385500039.8-0.2-0.5039.839.839.85
17737686004000.004040405
17736822004000.004040400
17734230004000.004040400
17733366004000.004040403
17732124004000.004040400
17731260004000.004040400
17730396004000.004040400
17727804004000.004040400
17726940004000.004040400

最近閲覧した銘柄

Delayed Upgrade Clock