Odiot SA (MLODT)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -9.03614457831 | 33.2 | 34.8 | 30.2 | 23 | 33.85641026 | DE |
| 4 | -3.6 | -10.650887574 | 33.8 | 34.8 | 28.6 | 233 | 29.87708512 | DE |
| 12 | -9.8 | -24.5 | 40 | 40 | 28 | 123 | 30.87143909 | DE |
| 26 | -9.8 | -24.5 | 40 | 40 | 28 | 97 | 33.32120268 | DE |
| 52 | 29.822 | 7889.41798942 | 0.378 | 44 | 0.34 | 391 | 5.82155541 | DE |
| 156 | 29.9 | 9966.66666667 | 0.3 | 44 | 0.3 | 1978 | 0.99637099 | DE |
| 260 | 29.9 | 9966.66666667 | 0.3 | 44 | 0.3 | 1978 | 0.99637099 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 30.2 | -4.6 | -13.22 | 30.2 | 30.2 | 30.2 | 250 |
| 1780504200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 42 |
| 1780417800 | 34.8 | 1.6 | 4.82 | 34.8 | 34.8 | 34.8 | 6 |
| 1780331400 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 69 |
| 1780072200 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1779985800 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1779899400 | 33.2 | 4.6 | 16.08 | 33.2 | 33.2 | 33.2 | 5 |
| 1779813000 | 28.6 | -0.4 | -1.38 | 29 | 29 | 28.6 | 305 |
| 1779726600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1779467400 | 29 | -1 | -3.33 | 32 | 32 | 29 | 612 |
| 1779381000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1779294600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 613 |
| 1779208200 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 190 |
| 1779121800 | 29.8 | -5 | -14.37 | 30 | 30 | 29.8 | 2696 |
| 1778862600 | 34.8 | 1 | 2.96 | 34.8 | 34.8 | 34.8 | 56 |
| 1778776200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1778689800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1778603400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1778517000 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1778257800 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 2 |
| 1778171400 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 5 |
| 1778085000 | 33.8 | 0.2 | 0.60 | 33.8 | 33.8 | 33.8 | 83 |
| 1777998600 | 33.6 | 3.6 | 12.00 | 30 | 33.6 | 30 | 222 |
| 1777912200 | 30 | -4 | -11.76 | 30 | 30 | 30 | 110 |
| 1777566600 | 34 | 3.2 | 10.39 | 34 | 34 | 34 | 133 |
| 1777480200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1777393800 | 30.8 | 2.8 | 10.00 | 30.8 | 30.8 | 30.8 | 35 |
| 1777307400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 95 |
| 1777048200 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 99 |
| 1776961800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1776875400 | 28.4 | -1.6 | -5.33 | 28.4 | 28.4 | 28.4 | 222 |
| 1776789000 | 30 | 1.6 | 5.63 | 30 | 30 | 30 | 158 |
| 1776702600 | 28.4 | -3 | -9.55 | 30.2 | 30.2 | 28.4 | 91 |
| 1776443400 | 31.4 | -3.6 | -10.29 | 31.4 | 31.4 | 31.4 | 117 |
| 1776357000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1776270600 | 35 | -0.2 | -0.57 | 35 | 35 | 35 | 36 |
| 1776184200 | 35.2 | -2.6 | -6.88 | 35.2 | 35.2 | 35.2 | 14 |
| 1776097800 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 100 |
| 1775838600 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1775752200 | 37.8 | -0.4 | -1.05 | 37.8 | 37.8 | 37.8 | 5 |
| 1775665800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1775579400 | 38.2 | -1.4 | -3.54 | 38.2 | 38.2 | 38.2 | 7 |
| 1775147400 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1775061000 | 39.6 | -0.2 | -0.50 | 39.6 | 39.6 | 39.6 | 10 |
| 1774974600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1774888200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1774632600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 27 |
| 1774546200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1774459800 | 39.8 | -0.2 | -0.50 | 39.8 | 39.8 | 39.8 | 12 |
| 1774373400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 75 |
| 1774287000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 33 |
| 1774027800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 5 |
| 1773941400 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 20 |
| 1773855000 | 39.8 | -0.2 | -0.50 | 39.8 | 39.8 | 39.8 | 5 |
| 1773768600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 5 |
| 1773682200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1773423000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1773336600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 3 |
| 1773212400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1773126000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1773039600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1772780400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1772694000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。