Odiot SA【MLODT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-9.03614457831	33.2	34.8	30.2	23	33.85641026	DE
4	-3.6	-10.650887574	33.8	34.8	28.6	233	29.87708512	DE
12	-9.8	-24.5	40	40	28	123	30.87143909	DE
26	-9.8	-24.5	40	40	28	97	33.32120268	DE
52	29.822	7889.41798942	0.378	44	0.34	391	5.82155541	DE
156	29.9	9966.66666667	0.3	44	0.3	1978	0.99637099	DE
260	29.9	9966.66666667	0.3	44	0.3	1978	0.99637099	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	30.2	-4.6	-13.22	30.2	30.2	30.2	250
1780504200	34.8	0	0.00	34.8	34.8	34.8	42
1780417800	34.8	1.6	4.82	34.8	34.8	34.8	6
1780331400	33.2	0	0.00	33.2	33.2	33.2	69
1780072200	33.2	0	0.00	33.2	33.2	33.2	0
1779985800	33.2	0	0.00	33.2	33.2	33.2	0
1779899400	33.2	4.6	16.08	33.2	33.2	33.2	5
1779813000	28.6	-0.4	-1.38	29	29	28.6	305
1779726600	29	0	0.00	29	29	29	0
1779467400	29	-1	-3.33	32	32	29	612
1779381000	30	0	0.00	30	30	30	0
1779294600	30	0	0.00	30	30	30	613
1779208200	30	0.2	0.67	30	30	30	190
1779121800	29.8	-5	-14.37	30	30	29.8	2696
1778862600	34.8	1	2.96	34.8	34.8	34.8	56
1778776200	33.8	0	0.00	33.8	33.8	33.8	0
1778689800	33.8	0	0.00	33.8	33.8	33.8	0
1778603400	33.8	0	0.00	33.8	33.8	33.8	0
1778517000	33.8	0	0.00	33.8	33.8	33.8	0
1778257800	33.8	0	0.00	33.8	33.8	33.8	2
1778171400	33.8	0	0.00	33.8	33.8	33.8	5
1778085000	33.8	0.2	0.60	33.8	33.8	33.8	83
1777998600	33.6	3.6	12.00	30	33.6	30	222
1777912200	30	-4	-11.76	30	30	30	110
1777566600	34	3.2	10.39	34	34	34	133
1777480200	30.8	0	0.00	30.8	30.8	30.8	0
1777393800	30.8	2.8	10.00	30.8	30.8	30.8	35
1777307400	28	0	0.00	28	28	28	95
1777048200	28	-0.4	-1.41	28	28	28	99
1776961800	28.4	0	0.00	28.4	28.4	28.4	0
1776875400	28.4	-1.6	-5.33	28.4	28.4	28.4	222
1776789000	30	1.6	5.63	30	30	30	158
1776702600	28.4	-3	-9.55	30.2	30.2	28.4	91
1776443400	31.4	-3.6	-10.29	31.4	31.4	31.4	117
1776357000	35	0	0.00	35	35	35	0
1776270600	35	-0.2	-0.57	35	35	35	36
1776184200	35.2	-2.6	-6.88	35.2	35.2	35.2	14
1776097800	37.8	0	0.00	37.8	37.8	37.8	100
1775838600	37.8	0	0.00	37.8	37.8	37.8	0
1775752200	37.8	-0.4	-1.05	37.8	37.8	37.8	5
1775665800	38.2	0	0.00	38.2	38.2	38.2	0
1775579400	38.2	-1.4	-3.54	38.2	38.2	38.2	7
1775147400	39.6	0	0.00	39.6	39.6	39.6	0
1775061000	39.6	-0.2	-0.50	39.6	39.6	39.6	10
1774974600	39.8	0	0.00	39.8	39.8	39.8	0
1774888200	39.8	0	0.00	39.8	39.8	39.8	0
1774632600	39.8	0	0.00	39.8	39.8	39.8	27
1774546200	39.8	0	0.00	39.8	39.8	39.8	0
1774459800	39.8	-0.2	-0.50	39.8	39.8	39.8	12
1774373400	40	0	0.00	40	40	40	75
1774287000	40	0	0.00	40	40	40	33
1774027800	40	0	0.00	40	40	40	5
1773941400	40	0.2	0.50	40	40	40	20
1773855000	39.8	-0.2	-0.50	39.8	39.8	39.8	5
1773768600	40	0	0.00	40	40	40	5
1773682200	40	0	0.00	40	40	40	0
1773423000	40	0	0.00	40	40	40	0
1773336600	40	0	0.00	40	40	40	3
1773212400	40	0	0.00	40	40	40	0
1773126000	40	0	0.00	40	40	40	0
1773039600	40	0	0.00	40	40	40	0
1772780400	40	0	0.00	40	40	40	0
1772694000	40	0	0.00	40	40	40	0