ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Octopus Biosafety

Octopus Biosafety (MLOCT)

0.188
0.014
(8.05%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.036-16.07142857140.2240.2240.17495470.20943079DE
4-0.012-60.20.2280.174100320.21863564DE
120.0116.214689265540.1770.2280.1764650.20987134DE
26-0.064-25.39682539680.2520.2520.12557230.19348649DE
520.07667.85714285710.1120.50.11249490.23070816DE
156-0.13-40.88050314470.3180.6450.09231220.26501847DE
260-0.872-82.26415094341.061.350.09224710.36620507DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770000.1880.01400018.050.17399990.1880.173999918020
17805906000.1739999-0.046-20.910.190.190.17399999602
17805042000.2200.000.220.220.220
17804178000.2200.000.220.220.220
17803314000.220.0041.850.220.220.2222424
17800722000.216-0.012-5.260.2240.2240.21615710
17799858000.2280.0146.540.2140.2280.21497968
17798994000.21400.000.2140.2140.21423595
17798130000.21400.000.1810.2140.1811020
17797266000.21400.000.1810.2140.1811123
17794674000.21400.000.2140.2140.2142360
17793810000.21400.000.2140.2140.214470
17792946000.21400.000.180.2140.187353
17792082000.21400.000.2140.2140.214400
17791218000.21400.000.2140.2140.2140
17788626000.214-0.006-2.730.2140.2140.2142100
17787762000.2200.000.220.220.220
17786898000.2200.000.220.220.220
17786034000.220.0210.000.220.220.22400
17785170000.200.000.20.20.25500
17782578000.2-0.028-12.280.20.20.210622
17781714000.22800.000.2280.2280.2280
17780850000.22800.000.20.2280.217001
17779986000.2280.0020.880.2280.2280.2281100
17779122000.2260.0167.620.2260.2260.226161
17775666000.2100.000.210.210.210
17774802000.210.015.000.210.210.210
17773938000.200.000.20.20.20
17773074000.2-0.01-4.760.20.20.2115
17770482000.210.0126.060.2080.210.2087000
17769618000.198-0.002-1.000.1980.1980.1982116
17768754000.200.000.20.20.2940
17767890000.20.0189.890.20.20.2244
17767026000.182-0.028-13.330.1820.1820.1825103
17764434000.210.0041.940.2080.210.2083029
17763570000.2060.0084.040.20.2060.23652
17762706000.198-0.002-1.000.1980.1980.1982400
17761842000.20.0021.010.1950.20.1952348
17760978000.198-0.002-1.000.170.1980.175300
17758386000.200.000.20.20.20
17757522000.20.0158.110.20.20.23700
17756658000.18500.000.1850.1850.1851320
17755794000.1850.0052.780.1750.1850.1752229
17751474000.18-0.03-14.290.180.180.184900
17750610000.2100.000.210.210.210
17749746000.2100.000.210.210.21500
17748882000.21-0.01-4.550.210.210.2111900
17746326000.220.0062.800.2020.220.2029100
17745462000.2140.02412.630.20.2140.28000
17744598000.1900.000.190.190.194710
17743734000.1900.000.190.190.190
17742870000.190.0084.400.190.190.192800
17740278000.182-0.024-11.650.1820.1820.1823000
17739414000.2060.0168.420.190.2060.192664
17738550000.190.0010.530.190.190.194900
17737686000.1890.0137.390.1890.1890.18916802
17736822000.1760.0052.920.1760.1760.17627800
17734230000.171-0.006-3.390.1770.1770.171115
17733366000.1770.0063.510.1770.1770.17715995
17732502000.17100.000.1710.1710.171955
17731638000.1710.0148.920.1570.1710.1571100
17730774000.1570.01400019.790.1570.1570.15750
17728182000.142999900.000.14299990.14299990.142999936250

最近閲覧した銘柄

Delayed Upgrade Clock