Locasystem International【MLLOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	9.09090909091	11	12	11	271	11.16103258	DE
4	0.5	4.34782608696	11.5	12	11	192	11.07827096	DE
12	-1.5	-11.1111111111	13.5	13.5	11	86	11.37484041	DE
26	-2.1	-14.8936170213	14.1	14.1	11	57	11.91236404	DE
52	-6.7	-35.8288770053	18.7	18.7	11	87	13.39680218	DE
156	-11	-47.8260869565	23	27.2	10.4	88	15.78038009	DE
260	5.85	95.1219512195	6.15	35.2	3.66	91	15.13176894	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12	0	0.00	12	12	12	0
1780590600	12	1	9.09	12	12	12	262
1780504200	11	0	0.00	11	11	11	0
1780417800	11	0	0.00	11	11	11	1365
1780331400	11	0	0.00	11	11	11	0
1780072200	11	0	0.00	11	11	11	0
1779985800	11	-0.6	-5.17	11.6	11.6	11	1807
1779899400	11.6	0.1	0.87	11.6	11.6	11.6	13
1779813000	11.5	0	0.00	11.5	11.5	11.5	0
1779726600	11.5	0	0.00	11.5	11.5	11.5	0
1779467400	11.5	0	0.00	11.5	11.5	11.5	0
1779381000	11.5	0	0.00	11.5	11.5	11.5	0
1779294600	11.5	0	0.00	11.5	11.5	11.5	0
1779208200	11.5	0	0.00	11.5	11.5	11.5	0
1779121800	11.5	0	0.00	11.5	11.5	11.5	0
1778862600	11.5	0	0.00	11.5	11.5	11.5	0
1778776200	11.5	0	0.00	11.5	11.5	11.5	0
1778689800	11.5	0	0.00	11.5	11.5	11.5	0
1778603400	11.5	0	0.00	11.5	11.5	11.5	0
1778517000	11.5	0	0.00	11.5	11.5	11.5	0
1778257800	11.5	0	0.00	11.5	11.5	11.5	0
1778171400	11.5	0	0.00	11.5	11.5	11.5	0
1778085000	11.5	0	0.00	11.5	11.5	11.5	0
1777998600	11.5	0	0.00	11.5	11.5	11.5	0
1777912200	11.5	0	0.00	11.5	11.5	11.5	0
1777566600	11.5	0	0.00	11.5	11.5	11.5	2
1777480200	11.5	-1.3	-10.16	11.5	11.5	11.5	299
1777393800	12.8	0	0.00	12.8	12.8	12.8	0
1777307400	12.8	0	0.00	12.8	12.8	12.8	0
1777048200	12.8	0	0.00	12.8	12.8	12.8	0
1776961800	12.8	0	0.00	12.8	12.8	12.8	0
1776875400	12.8	0	0.00	12.8	12.8	12.8	0
1776789000	12.8	0	0.00	12.8	12.8	12.8	0
1776702600	12.8	0.9	7.56	12.8	12.8	12.8	1
1776443400	11.9	-1.1	-8.46	11.9	11.9	11.9	37
1776357000	13	0	0.00	13	13	13	0
1776270600	13	1.1	9.24	13	13	13	10
1776184200	11.9	-0.8	-6.30	11.9	11.9	11.9	40
1776097800	12.7	-0.4	-3.05	12.7	12.7	12.7	0
1775838600	13.1	0	0.00	13.1	13.1	13.1	0
1775752200	13.1	-0.3	-2.24	11.9	13.1	11.9	52
1775665800	13.4	0	0.00	13.4	13.4	13.4	0
1775579400	13.4	0.3	2.29	13.4	13.4	13.4	10
1775147400	13.1	1.1	9.17	13.1	13.1	13.1	5
1775061000	12	0	0.00	12	12	12	0
1774974600	12	-1.1	-8.40	12	12	12	35
1774888200	13.1	-0.4	-2.96	12.5	13.1	12.5	6
1774632600	13.5	0	0.00	13.5	13.5	13.5	0
1774546200	13.5	0.4	3.05	13.5	13.5	13.5	92
1774459800	13.1	-0.4	-2.96	11.9	13.1	11.9	47
1774373400	13.5	0	0.00	13.5	13.5	13.5	0
1774287000	13.5	0	0.00	13.5	13.5	13.5	0
1774027800	13.5	0	0.00	13.5	13.5	13.5	0
1773941400	13.5	0	0.00	13.5	13.5	13.5	0
1773855000	13.5	0	0.00	13.5	13.5	13.5	0
1773768600	13.5	0	0.00	13.5	13.5	13.5	0
1773682200	13.5	2.2	19.47	13.5	13.5	13.5	150
1773423000	11.3	-1.8	-13.74	11.3	11.3	11.3	40
1773336600	13.1	0	0.00	13.1	13.1	13.1	0
1773250200	13.1	0	0.00	13.1	13.1	13.1	0
1773163800	13.1	0	0.00	13.1	13.1	13.1	0
1773077400	13.1	1.6	13.91	11.6	13.1	11.6	18
1772818200	11.5	-1.9	-14.18	11.5	11.5	11.5	30