Locasystem International【MLLOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-9.40594059406	10.1	11.1	9.15	756	9.15	DE
4	-1.85	-16.8181818182	11	12	9.15	343	10.02388804	DE
12	-4.25	-31.7164179104	13.4	13.4	9.15	163	10.31957115	DE
26	-4.25	-31.7164179104	13.4	13.7	9.15	85	10.4928316	DE
52	-3.95	-30.1526717557	13.1	15.2	9.15	106	12.71684998	DE
156	-12.45	-57.6388888889	21.6	27.2	9.15	92	14.99692886	DE
260	3	48.7804878049	6.15	35.2	3.66	96	14.9226601	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	9.15	0	0.00	9.15	9.15	9.15	0
1782405000	9.15	-0.95	-9.41	11.1	11.1	9.15	3025
1782318600	10.1	0	0.00	10.1	10.1	10.1	0
1782232200	10.1	0	0.00	10.1	10.1	10.1	0
1782145800	10.1	0	0.00	10.1	10.1	10.1	0
1781886600	10.1	0	0.00	10.1	10.1	10.1	0
1781800200	10.1	-0.2	-1.94	10.1	10.1	10.1	822
1781713800	10.3	-0.2	-1.90	10.3	10.3	10.3	1
1781627400	10.5	-0.1	-0.94	10.5	10.5	10.5	2
1781541000	10.6	-0.8	-7.02	10.6	10.6	10.6	11
1781281800	11.4	0.5	4.59	11.4	11.4	11.4	6
1781195400	10.9	-0.1	-0.91	10.1	10.9	10.1	21
1781109000	11	0	0.00	11.5	11.5	11	431
1781022600	11	0.6	5.77	11	11	11	100
1780936200	10.4	-1.6	-13.33	10.4	10.4	10.4	474
1780677000	12	0	0.00	12	12	12	0
1780590600	12	1	9.09	12	12	12	262
1780504200	11	0	0.00	11	11	11	0
1780417800	11	0	0.00	11	11	11	1365
1780331400	11	0	0.00	11	11	11	0
1780072200	11	0	0.00	11	11	11	0
1779985800	11	-0.6	-5.17	11.6	11.6	11	1807
1779899400	11.6	0.1	0.87	11.6	11.6	11.6	13
1779813000	11.5	0	0.00	11.5	11.5	11.5	0
1779726600	11.5	0	0.00	11.5	11.5	11.5	0
1779467400	11.5	0	0.00	11.5	11.5	11.5	0
1779381000	11.5	0	0.00	11.5	11.5	11.5	0
1779294600	11.5	0	0.00	11.5	11.5	11.5	0
1779208200	11.5	0	0.00	11.5	11.5	11.5	0
1779121800	11.5	0	0.00	11.5	11.5	11.5	0
1778862600	11.5	0	0.00	11.5	11.5	11.5	0
1778776200	11.5	0	0.00	11.5	11.5	11.5	0
1778689800	11.5	0	0.00	11.5	11.5	11.5	0
1778603400	11.5	0	0.00	11.5	11.5	11.5	0
1778517000	11.5	0	0.00	11.5	11.5	11.5	0
1778257800	11.5	0	0.00	11.5	11.5	11.5	0
1778171400	11.5	0	0.00	11.5	11.5	11.5	0
1778085000	11.5	0	0.00	11.5	11.5	11.5	0
1777998600	11.5	0	0.00	11.5	11.5	11.5	0
1777912200	11.5	0	0.00	11.5	11.5	11.5	0
1777566600	11.5	0	0.00	11.5	11.5	11.5	2
1777480200	11.5	-0.4	-3.36	11.5	11.5	11.5	299
1777393800	11.9	-0.9	-7.03	11.9	11.9	11.9	325
1777307400	12.8	0	0.00	12.8	12.8	12.8	0
1777048200	12.8	0	0.00	12.8	12.8	12.8	0
1776961800	12.8	0	0.00	12.8	12.8	12.8	0
1776875400	12.8	0	0.00	12.8	12.8	12.8	0
1776789000	12.8	0	0.00	12.8	12.8	12.8	0
1776702600	12.8	0.9	7.56	12.8	12.8	12.8	1
1776443400	11.9	-1.1	-8.46	11.9	11.9	11.9	37
1776357000	13	0	0.00	13	13	13	0
1776270600	13	1.1	9.24	13	13	13	10
1776184200	11.9	-0.8	-6.30	11.9	11.9	11.9	40
1776097800	12.7	0	0.00	12.7	12.7	12.7	0
1775838600	12.7	-0.4	-3.05	12.7	12.7	12.7	15
1775752200	13.1	-0.3	-2.24	11.9	13.1	11.9	52
1775665800	13.4	0	0.00	13.4	13.4	13.4	0
1775579400	13.4	1.4	11.67	13.4	13.4	13.4	10
1775147400	12	0	0.00	12	12	12	0
1775061000	12	-1.1	-8.40	12	12	12	0
1774974600	13.1	0	0.00	13.1	13.1	13.1	0
1774888200	13.1	-0.4	-2.96	12.5	13.1	12.5	6