ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
59,271.07
-1.43%
S&P 500
7,440.43
1.18%
Dow Jones
52,182.74
0.59%
US Dollar vs Yen
162.3785
0.28%
Brent Oil
73.68
0.03%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. ヨーロッパ
  5. EU
  6. Home Concept France (MLHCF)

  7. Home Concept France (MLHCF) 時系列データ

Home Concept France

Home Concept France (MLHCF)

EU
16.40
0.00
( 0.00% )
更新日時： 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10016.416.416.400DE
40016.416.416.400DE
120016.416.416.400DE
260016.416.416.400DE
5216.4935064935115.416.415.4016.4DE
1560.21.2345679012316.216.415.4016.35555556DE
2600.95.806451612915.516.415.4016.19342105DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178275060016.39999900.0016.39999916.39999916.3999990
178249140016.39999900.0016.39999916.39999916.3999990
178240500016.39999900.0016.39999916.39999916.3999990
178231860016.39999900.0016.39999916.39999916.3999990
178223220016.39999900.0016.39999916.39999916.3999990
178214580016.39999900.0016.39999916.39999916.3999990
178188660016.39999900.0016.39999916.39999916.3999990
178180020016.39999900.0016.39999916.39999916.3999990
178171380016.39999900.0016.39999916.39999916.3999990
178162740016.39999900.0016.39999916.39999916.3999990
178154100016.39999900.0016.39999916.39999916.3999990
178128180016.39999900.0016.39999916.39999916.3999990
178119540016.39999900.0016.39999916.39999916.3999990
178110900016.39999900.0016.39999916.39999916.3999990
178102260016.39999900.0016.39999916.39999916.3999990
178093620016.39999900.0016.39999916.39999916.3999990
178067700016.39999900.0016.39999916.39999916.3999990
178059060016.39999900.0016.39999916.39999916.3999990
178050420016.39999900.0016.39999916.39999916.3999990
178041780016.39999900.0016.39999916.39999916.3999990
178033140016.39999900.0016.39999916.39999916.3999990
178007220016.39999900.0016.39999916.39999916.3999990
177998580016.39999900.0016.39999916.39999916.3999990
177989940016.39999900.0016.39999916.39999916.3999990
177981300016.39999900.0016.39999916.39999916.3999990
177972660016.39999900.0016.39999916.39999916.3999990
177946740016.39999900.0016.39999916.39999916.3999990
177938100016.39999900.0016.39999916.39999916.3999990
177929460016.39999900.0016.39999916.39999916.3999990
177920820016.39999900.0016.39999916.39999916.3999990
177912180016.39999900.0016.39999916.39999916.3999990
177886260016.39999900.0016.39999916.39999916.3999990
177877620016.39999900.0016.39999916.39999916.3999990
177868980016.39999900.0016.39999916.39999916.3999990
177860340016.39999900.0016.39999916.39999916.3999990
177851700016.39999900.0016.39999916.39999916.3999990
177825780016.39999900.0016.39999916.39999916.3999990
177817140016.39999900.0016.39999916.39999916.3999990
177808500016.39999900.0016.39999916.39999916.3999990
177799860016.39999900.0016.39999916.39999916.3999990
177791220016.39999900.0016.39999916.39999916.3999990
177756660016.39999900.0016.39999916.39999916.3999990
177748020016.39999900.0016.39999916.39999916.3999990
177739380016.39999900.0016.39999916.39999916.3999990
177730740016.39999900.0016.39999916.39999916.3999990
177704820016.39999900.0016.39999916.39999916.3999990
177696180016.39999900.0016.39999916.39999916.3999990
177687540016.39999900.0016.39999916.39999916.3999990
177678900016.39999900.0016.39999916.39999916.3999990
177670260016.39999900.0016.39999916.39999916.3999990
177644340016.39999900.0016.39999916.39999916.3999990
177635700016.39999900.0016.39999916.39999916.3999990
177627060016.39999900.0016.39999916.39999916.3999990
177618420016.39999900.0016.39999916.39999916.3999990
177609780016.39999900.0016.39999916.39999916.3999990
177583860016.39999900.0016.39999916.39999916.3999990
177575220016.39999900.0016.39999916.39999916.3999990
177566580016.39999900.0016.39999916.39999916.3999990
177557940016.39999900.0016.39999916.39999916.3999990
177514740016.39999900.0016.39999916.39999916.3999990
177506100016.39999900.0016.39999916.39999916.3999990
177497460016.39999900.0016.39999916.39999916.3999990
177488820016.39999900.0016.39999916.39999916.3999990

最近閲覧した銘柄

EU
MLHCF
Home Concept France
NASDAQ
FMAC
Future Money Acquisition
USOTC
DSHKP
Drive Shack (ID)
KOSPI
009470
Samwha Electric
NYSE
FLG
Flagstar Bank NA
NYSE
PA
Panamsat
USOTC
FORZ
Forza Innovations (EM)
USOTC
PPLFF
PT Perusahaan Perkebunan... (PK)
EU
IPRAZ
AMUNDI PRAZ INAV
NASDAQ
DAIO
Data I O
LSE
ASCB
Abrdn Smaller Companies ...
NASDAQ
CPHC
Canterbury Park
AMEX
IGN
iShares North American T...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す