Chemins de Fer Departementaux【MLCFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1100	1100	1100	0	1100	DE
4	130	13.4020618557	970	1100	970	1	1005.71428571	DE
12	130	13.4020618557	970	1100	925	0	991.05263158	DE
26	285	34.9693251534	815	1100	815	1	990.6557377	DE
52	230	26.4367816092	870	1100	785	2	992.96037296	DE
156	390	54.9295774648	710	1100	655	2	814.36586985	DE
260	365	49.6598639456	735	1100	600	1	796.24713959	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	1100	0	0.00	1100	1100	1100	0
1781541000	1100	0	0.00	1100	1100	1100	0
1781281800	1100	0	0.00	1100	1100	1100	0
1781195400	1100	0	0.00	1100	1100	1100	0
1781109000	1100	0	0.00	1100	1100	1100	0
1781022600	1100	100	10.00	1100	1100	1100	1
1780936200	1000	0	0.00	1000	1000	1000	0
1780677000	1000	0	0.00	1000	1000	1000	0
1780590600	1000	0	0.00	1000	1000	1000	0
1780504200	1000	0	0.00	1000	1000	1000	0
1780417800	1000	0	0.00	1000	1000	1000	10
1780331400	1000	0	0.00	1000	1000	1000	0
1780072200	1000	0	0.00	1000	1000	1000	0
1779985800	1000	0	0.00	1000	1000	1000	0
1779899400	1000	10	1.01	1000	1000	1000	1
1779813000	990	0	0.00	990	990	990	0
1779726600	990	0	0.00	990	990	990	0
1779467400	990	0	0.00	990	990	990	0
1779381000	990	20	2.06	990	990	990	2
1779294600	970	0	0.00	970	970	970	0
1779208200	970	0	0.00	970	970	970	0
1779121800	970	0	0.00	970	970	970	0
1778862600	970	0	0.00	970	970	970	0
1778776200	970	0	0.00	970	970	970	0
1778689800	970	0	0.00	970	970	970	0
1778603400	970	30	3.19	970	970	970	6
1778517000	940	0	0.00	940	940	940	0
1778257800	940	0	0.00	940	940	940	0
1778171400	940	0	0.00	940	940	940	0
1778085000	940	0	0.00	940	940	940	0
1777998600	940	0	0.00	940	940	940	0
1777912200	940	0	0.00	940	940	940	0
1777566600	940	0	0.00	940	940	940	0
1777480200	940	0	0.00	940	940	940	0
1777393800	940	0	0.00	940	940	940	0
1777307400	940	0	0.00	940	940	940	0
1777048200	940	0	0.00	940	940	940	0
1776961800	940	0	0.00	940	940	940	0
1776875400	940	0	0.00	940	940	940	0
1776789000	940	0	0.00	940	940	940	0
1776702600	940	0	0.00	940	940	940	0
1776443400	940	-40	-4.08	940	940	940	1
1776357000	980	0	0.00	980	980	980	0
1776270600	980	0	0.00	980	980	980	0
1776184200	980	0	0.00	980	980	980	0
1776097800	980	0	0.00	980	980	980	0
1775838600	980	0	0.00	980	980	980	0
1775752200	980	55	5.95	980	980	980	2
1775665800	925	0	0.00	925	925	925	0
1775579400	925	0	0.00	925	925	925	0
1775147400	925	0	0.00	925	925	925	0
1775061000	925	0	0.00	925	925	925	0
1774974600	925	0	0.00	925	925	925	0
1774888200	925	0	0.00	925	925	925	0
1774632600	925	0	0.00	925	925	925	0
1774546200	925	0	0.00	925	925	925	0
1774459800	925	-45	-4.64	925	925	925	2
1774373400	970	0	0.00	970	970	970	0
1774287000	970	0	0.00	970	970	970	0
1774027800	970	0	0.00	970	970	970	0
1773941400	970	0	0.00	970	970	970	0
1773855000	970	0	0.00	970	970	970	0
1773768600	970	0	0.00	970	970	970	0