ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Activium Group

Activium Group (MLACT)

1.47
-0.01
( -0.68% )
更新日時: 19:30:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3531.251.121.481.12501.368DE
40.3531.251.121.481.12491.18500507DE
12-0.05-3.289473684211.521.521.12731.25303081DE
26-0.15-9.259259259261.622.121.12921.53317322DE
520.215.74803149611.272.121.12711.51518301DE
1560.139.701492537311.342.121.04861.4048435DE
260-1.53-51331.041101.39807543DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398134001.4800.001.481.481.4835
17395542001.480.1410.451.481.481.4815
17394678001.3400.001.341.341.340
17393814001.340.2219.641.341.341.34200
17392950001.1200.001.121.121.120
17392086001.1200.001.121.121.120
17389494001.1200.001.121.121.120
17388630001.12-0.01-0.881.121.121.1220
17387766001.12999990.010.891.12999991.12999991.1299999216
17386902001.1200.001.121.121.12169
17386038001.1200.001.121.121.120
17383446001.1200.001.121.121.120
17382582001.1200.001.121.121.120
17381718001.1200.001.121.121.120
17380854001.1200.001.121.121.120
17379990001.1200.001.121.121.120
17377398001.1200.001.121.121.12238
17376534001.1200.001.121.121.120
17375670001.1200.001.121.121.120
17374806001.1200.001.121.121.120
17373942001.1200.001.121.121.120
17371350001.12-0.01-0.881.121.121.12104
17370486001.129999900.001.12999991.12999991.12999992
17369622001.1299999-0.1-8.131.12999991.12999991.12999992
17368758001.2300.001.231.231.230
17367894001.2300.001.231.231.230
17365302001.2300.001.231.231.230
17364438001.2300.001.231.231.230
17363574001.2300.001.231.231.230
17362710001.2300.001.231.231.23205
17361846001.2300.001.231.231.230
17359254001.23-0.26-17.451.231.231.2330
17358390001.490.010.681.491.491.4912
17356662001.4800.001.481.481.480
17355798001.4800.001.481.481.480
17353206001.48-0.01-0.671.481.481.4830
17350614001.4900.001.491.491.490
17349750001.490.3733.041.491.491.49744
17347158001.1200.001.121.121.12796
17346294001.1200.001.121.121.120
17345430001.1200.001.121.121.120
17344566001.1200.001.121.121.120
17343702001.1200.001.121.121.121
17341110001.1200.001.21.21.12557
17340246001.12-0.26-18.841.121.121.12130
17339382001.379999900.001.37999991.37999991.37999990
17338518001.379999900.001.37999991.37999991.37999990
17337654001.379999900.001.37999991.37999991.3799999279
17335062001.379999900.001.37999991.37999991.37999993
17334198001.379999900.001.37999991.37999991.37999990
17333334001.379999900.001.37999991.37999991.37999990
17332470001.379999900.001.37999991.37999991.37999990
17331606001.379999900.001.37999991.37999991.37999990
17329014001.3799999-0.14-9.211.37999991.37999991.379999972
17328150001.5200.001.521.521.520
17327286001.5200.001.521.521.52200
17326422001.5200.001.521.521.520
17325558001.520.1410.141.521.521.521
17322966001.379999900.001.37999991.37999991.37999990
17322102001.379999900.001.37999991.37999991.3799999335
17321238001.3799999-0.29-17.371.37999991.37999991.3799999200
17320374001.670.031.831.671.671.671648
17319510001.63999990.2417.141.63999991.63999991.6399999185

MLACT 財務

財務

最近閲覧した銘柄