
Amatheon Agri Holding NV (MLAAH)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 1921 | 0.03 | DE |
4 | 0.001 | 3.44827586207 | 0.029 | 0.03 | 0.026 | 3834 | 0.02897003 | DE |
12 | 0.0075 | 33.3333333333 | 0.0225 | 0.03 | 0.0105 | 4875 | 0.02299335 | DE |
26 | -0.0235 | -43.9252336449 | 0.0535 | 0.054 | 0.01 | 15461 | 0.03090838 | DE |
52 | -0.0535 | -64.0718562874 | 0.0835 | 0.084 | 0.01 | 8973 | 0.0341231 | DE |
156 | -0.035 | -53.8461538462 | 0.065 | 0.218 | 0.01 | 43295 | 0.12641672 | DE |
260 | -0.053 | -63.8554216867 | 0.083 | 0.218 | 0.01 | 33495 | 0.11564982 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740504600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
1740418200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
1740159000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
1740072600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1001 |
1739986200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6751 |
1739899800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
1739813400 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
1739554200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
1739467800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
1739381400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10076 |
1739295000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151 |
1739208600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19051 |
1738949400 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 976 |
1738863000 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 17560 |
1738776600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
1738690200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6717 |
1738603800 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3551 |
1738344600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646 |
1738258200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4100 |
1738171800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3001 |
1738085400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
1737999000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
1737739800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
1737653400 | 0.029 | 0 | 0.00 | 0.0195 | 0.029 | 0.0195 | 26 |
1737567000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1737480600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4751 |
1737394200 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0285 | 10700 |
1737135000 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 51 |
1737048600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
1736962200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 500 |
1736875800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
1736789400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
1736530200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
1736443800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
1736357400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200 |
1736271000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
1736184600 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8200 |
1735925400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
1735839000 | 0.03 | 0.01 | 50.00 | 0.0105 | 0.03 | 0.0105 | 3446 |
1735666200 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1901 |
1735579800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 6751 |
1735320600 | 0.0195 | 0.0015 | 8.33 | 0.0195 | 0.0195 | 0.0195 | 630 |
1735061400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8170 |
1734975000 | 0.018 | -0.0005 | -2.70 | 0.0125 | 0.018 | 0.0125 | 51 |
1734715800 | 0.0185 | 0.0065 | 54.17 | 0.019 | 0.019 | 0.0185 | 40101 |
1734629400 | 0.012 | -0.008 | -40.00 | 0.0155 | 0.0155 | 0.012 | 37041 |
1734543000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
1734456600 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 301 |
1734370200 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 9001 |
1734111000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
1734024600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1 |
1733938200 | 0.022 | 0.0005001 | 2.33 | 0.022 | 0.022 | 0.022 | 1 |
1733851800 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
1733765400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 47686 |
1733506200 | 0.0225 | 0.0015 | 7.14 | 0.0225 | 0.0225 | 0.0225 | 31 |
1733419800 | 0.021 | -0.0015 | -6.67 | 0.021 | 0.021 | 0.021 | 501 |
1733333400 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.0225 | 0.0225 | 5101 |
1733247000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101 |
1733160600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 201 |
1732901400 | 0.02 | 0 | 0.00 | 0.0115 | 0.02 | 0.0115 | 16001 |
1732815000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501 |
1732728600 | 0.02 | 0 | 0.00 | 0.011 | 0.02 | 0.011 | 1001 |
1732642200 | 0.02 | 0 | 0.00 | 0.0105 | 0.02 | 0.0105 | 1001 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約