Amatheon Agri Holding NV【MLAAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0015	-27.2727272727	0.0055	0.0055	0.0035	27454	0.00406862	DE
4	-0.0015	-27.2727272727	0.0055	0.006	0.0035	11492	0.0047466	DE
12	-0.0045	-52.9411764706	0.0085	0.01	0.0035	10936	0.00614333	DE
26	-0.0165	-80.487804878	0.0205	0.021	0.0035	11126	0.00919419	DE
52	-0.0255	-86.4406779661	0.0295	0.03	0.0035	8167	0.01260333	DE
156	-0.081	-95.2941176471	0.085	0.2	0.0035	9807	0.05908835	DE
260	-0.0935	-95.8974358974	0.0975	0.218	0.0035	30663	0.11764776	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	73865
1782837000	0.004	-0.001	-20.00	0.0045	0.0045	0.004	25001
1782750600	0.005	0	0.00	0.005	0.005	0.005	2500
1782491400	0.005	-0.0005	-9.09	0.005	0.005	0.005	20001
1782405000	0.0055	0	0.00	0.0055	0.0055	0.0055	15901
1782318600	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1782232200	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1782145800	0.0055	0	0.00	0.0055	0.0055	0.0055	4101
1781886600	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1781800200	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1781713800	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1
1781627400	0.006	0.0005	9.09	0.005	0.006	0.005	26639
1781541000	0.0055	0	0.00	0.0055	0.0055	0.0055	3637
1781281800	0.0055	0	0.00	0.0055	0.0055	0.0055	38180
1781195400	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1
1781109000	0.006	0.0005	9.09	0.0055	0.006	0.0055	20001
1781022600	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1780936200	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1780677000	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	3
1780590600	0.006	0	0.00	0.0055	0.006	0.0055	2
1780504200	0.006	0.0005	9.09	0.006	0.006	0.006	36001
1780417800	0.0055	0	0.00	0.0055	0.0055	0.0055	2
1780331400	0.0055	0	0.00	0.0055	0.0055	0.0055	27253
1780072200	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	19999
1779985800	0.006	0.0005	9.09	0.006	0.006	0.006	17050
1779899400	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779813000	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779726600	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	7002
1779467400	0.006	0.0005	9.09	0.006	0.006	0.006	1001
1779381000	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779294600	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	3
1779208200	0.006	0.0005	9.09	0.006	0.006	0.006	200
1779121800	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1778862600	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1
1778776200	0.006	0	0.00	0.006	0.006	0.006	0
1778689800	0.006	0	0.00	0.006	0.006	0.006	0
1778603400	0.006	0	0.00	0.006	0.006	0.006	0
1778517000	0.006	-0.0005	-7.69	0.006	0.006	0.006	20947
1778257800	0.0065	0	0.00	0.0065	0.0065	0.0065	25386
1778171400	0.0065	0	0.00	0.0065	0.0065	0.0065	1
1778085000	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1
1777998600	0.007	0	0.00	0.007	0.007	0.007	1050
1777912200	0.007	0.0005	7.69	0.007	0.007	0.007	13769
1777566600	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1
1777480200	0.007	-0.002	-22.22	0.008	0.008	0.007	102101
1777393800	0.009	-0.0005	-5.26	0.0095	0.0095	0.009	20001
1777307400	0.0095	0	0.00	0.0095	0.0095	0.0095	10528
1777048200	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1776961800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1776875400	0.0095	0	0.00	0.009	0.0095	0.009	29001
1776789000	0.0095	0.0005	5.56	0.009	0.0095	0.009	501
1776702600	0.009	-0.0005	-5.26	0.009	0.009	0.009	1
1776443400	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1
1776357000	0.009	0	0.00	0.009	0.009	0.009	15932
1776270600	0.009	-0.0005	-5.26	0.009	0.009	0.009	1
1776184200	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1
1776097800	0.009	-0.001	-10.00	0.009	0.009	0.009	3815
1775838600	0.01	0.002	25.00	0.01	0.01	0.01	1001
1775752200	0.008	-0.001	-11.11	0.0085	0.0085	0.008	10001
1775665800	0.009	-0.001	-10.00	0.01	0.01	0.009	12801
1775579400	0.01	0.0005	5.26	0.01	0.01	0.01	11018
1775147400	0.0095	0	0.00	0.0095	0.0095	0.0095	0