Amatheon Agri Holding NV【MLAAH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0055	0.006	0.0055	16651	0.00571622	DE
4	-0.001	-15.3846153846	0.0065	0.0065	0.0055	31308	0.00595834	DE
12	-0.006	-52.1739130435	0.0115	0.0125	0.0055	19067	0.00724505	DE
26	-0.0165	-75	0.022	0.022	0.0055	15214	0.00963274	DE
52	-0.0245	-81.6666666667	0.03	0.038	0.0055	11349	0.01567781	DE
156	-0.0945	-94.5	0.1	0.2	0.0055	9893	0.05745	DE
260	-0.0975	-94.6601941748	0.103	0.218	0.0055	30743	0.11702346	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	3
1780590600	0.006	0	0.00	0.0055	0.006	0.0055	2
1780504200	0.006	0.0005	9.09	0.006	0.006	0.006	36001
1780417800	0.0055	0	0.00	0.0055	0.0055	0.0055	2
1780331400	0.0055	0	0.00	0.0055	0.0055	0.0055	27253
1780072200	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	19999
1779985800	0.006	0.0005	9.09	0.006	0.006	0.006	17050
1779899400	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779813000	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779726600	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	7002
1779467400	0.006	0.0005	9.09	0.006	0.006	0.006	1001
1779381000	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779294600	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	3
1779208200	0.006	0.0005	9.09	0.006	0.006	0.006	200
1779121800	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1778862600	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1
1778776200	0.006	0.0005	9.09	0.0055	0.006	0.0055	4002
1778689800	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	23297
1778603400	0.006	0	0.00	0.006	0.006	0.006	444001
1778517000	0.006	-0.0005	-7.69	0.006	0.006	0.006	20947
1778257800	0.0065	0	0.00	0.0065	0.0065	0.0065	25386
1778171400	0.0065	0	0.00	0.0065	0.0065	0.0065	1
1778085000	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1
1777998600	0.007	0	0.00	0.007	0.007	0.007	1050
1777912200	0.007	0.0005	7.69	0.007	0.007	0.007	13769
1777566600	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1
1777480200	0.007	-0.0025	-26.32	0.008	0.008	0.007	102101
1777393800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777307400	0.0095	0	0.00	0.0095	0.0095	0.0095	10528
1777048200	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1776961800	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1776875400	0.0095	0	0.00	0.009	0.0095	0.009	29001
1776789000	0.0095	0.0005	5.56	0.009	0.0095	0.009	501
1776702600	0.009	-0.0005	-5.26	0.009	0.009	0.009	1
1776443400	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1
1776357000	0.009	0	0.00	0.009	0.009	0.009	15932
1776270600	0.009	-0.0005	-5.26	0.009	0.009	0.009	1
1776184200	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1
1776097800	0.009	0.001	12.50	0.009	0.009	0.009	3815
1775838600	0.008	0	0.00	0.008	0.008	0.008	0
1775752200	0.008	-0.001	-11.11	0.0085	0.0085	0.008	10001
1775665800	0.009	-0.001	-10.00	0.01	0.01	0.009	12801
1775579400	0.01	0	0.00	0.01	0.01	0.01	11018
1775147400	0.01	0.0005	5.26	0.009	0.01	0.009	6300
1775061000	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	1
1774974600	0.01	-0.002	-16.67	0.01	0.01	0.01	163429
1774888200	0.012	0.001	9.09	0.012	0.012	0.012	1
1774632600	0.011	-0.001	-8.33	0.012	0.012	0.011	20101
1774546200	0.012	-0.0005	-4.00	0.012	0.012	0.012	3500
1774459800	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	100
1774373400	0.012	-0.0005	-4.00	0.012	0.012	0.012	3000
1774287000	0.0125	0	0.00	0.0125	0.0125	0.0125	1000
1774027800	0.0125	0	0.00	0.0125	0.0125	0.0125	1
1773941400	0.0125	0	0.00	0.0125	0.0125	0.0125	1
1773855000	0.0125	0	0.00	0.0125	0.0125	0.0125	1
1773768600	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	1
1773682200	0.012	0.0005	4.35	0.012	0.012	0.012	14560
1773423000	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	1
1773336600	0.012	0	0.00	0.012	0.012	0.012	9580
1773250200	0.012	0	0.00	0.012	0.012	0.012	1
1773163800	0.012	-0.0005	-4.00	0.012	0.012	0.012	1
1773077400	0.0125	0	0.00	0.0125	0.0125	0.0125	15