Michelin【ML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.54	4.59016393443	33.55	35.19	33.29	1416041	33.71155416	DE
4	3.19	10	31.9	35.19	31.42	1538693	33.14393411	DE
12	5.01	16.6555851064	30.08	35.19	29.85	1597313	31.99296423	DE
26	5	16.616816218	30.09	35.19	27.73	1765673	31.61854409	DE
52	3.26	10.2419101477	31.83	35.19	25.51	1729691	30.49062976	DE
156	7.86	28.8652221814	27.23	38.52	25.51	1520442	31.96195996	DE
260	-100.16	-74.0554528651	135.25	155.7	21.985	1348131	36.58538647	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	34.72	0.72	2.12	34	34.94	34	1217230
1782923400	34	0.25	0.74	33.75	34	33.58	948660
1782837000	33.75	0.35	1.05	33.59	33.85	33.47	1486030
1782750600	33.4	-0.41	-1.21	33.76	33.77	33.29	1582188
1782491400	33.81	-0.08	-0.24	33.549999	33.93	33.52	1647287
1782405000	33.89	0.32	0.95	33.53	33.98	33.53	1812617
1782318600	33.57	0.9	2.75	32.64	33.57	32.64	1893691
1782232200	32.67	-0.7	-2.10	32.799999	33.03	32.43	1752378
1782145800	33.369999	0.02	0.06	33.32	33.45	33.06	1030473
1781886600	33.35	-0.05	-0.15	33.31	33.56	33.31	3094507
1781800200	33.4	0.08	0.24	33.189999	33.4	32.759999	1776165
1781713800	33.32	-0.42	-1.24	33.509999	33.72	33.1	2354313
1781627400	33.74	0.16	0.48	33.58	33.84	33.42	1178477
1781541000	33.58	0.44	1.33	33.71	34.22	33.58	1547376
1781281800	33.14	0.9	2.79	32.81	33.27	32.799999	1692372
1781195400	32.24	-0.21	-0.65	32.18	32.6	32.18	1384341
1781109000	32.45	0.34	1.06	32.25	32.46	32.009999	1926676
1781022600	32.11	0.32	1.01	31.82	32.45	31.71	1451050
1780936200	31.79	-0.09	-0.28	31.5	31.81	31.42	1181951
1780677000	31.88	0.04	0.13	31.9	32.22	31.85	1050428
1780590600	31.84	0.15	0.47	31.71	32.28	31.71	1279747
1780504200	31.69	-0.16	-0.50	31.74	31.94	31.59	1224148
1780417800	31.85	0.46	1.47	31.44	31.91	31.44	1293394
1780331400	31.39	-0.12	-0.38	31.42	31.73	31.08	2054871
1780072200	31.51	0.51	1.65	31.27	31.71	31.18	5389043
1779985800	31	-0.21	-0.67	31.05	31.25	30.72	1582853
1779899400	31.21	0.86	2.83	30.44	31.7	30.44	2323432
1779813000	30.35	-1.37	-4.32	30.24	30.5	30.18	1364427
1779726600	31.72	0.21	0.67	31.83	32	31.72	795107
1779467400	31.51	0.31	0.99	31.37	31.7	31.32	1697997
1779381000	31.2	0.07	0.22	31.27	31.43	30.96	1267097
1779294600	31.13	0.34	1.10	30.6	31.51	30.57	1871913
1779208200	30.79	-0.36	-1.16	31.18	31.29	30.73	1260009
1779121800	31.15	-0.17	-0.54	31.07	31.48	30.8	1441675
1778862600	31.32	-0.53	-1.66	31.49	31.64	31.01	1688268
1778776200	31.85	0	0.00	31.85	31.85	31.85	0
1778689800	31.85	0	0.00	31.85	31.85	31.85	0
1778603400	31.85	0	0.00	31.85	31.85	31.85	0
1778517000	31.85	0.01	0.03	31.64	31.91	31.64	1408986
1778257800	31.84	-0.2	-0.62	31.91	32.21	31.8	1405725
1778171400	32.04	-0.09	-0.28	32.24	32.409999	32.04	1578367
1778085000	32.13	0.94	3.01	31.5	32.75	31.49	2399929
1777998600	31.19	0.35	1.13	30.9	31.33	30.78	1557184
1777912200	30.84	0	0.00	30.85	31.14	30.59	1296971
1777566600	30.84	-0.31	-1.00	30.25	30.93	29.87	2501746
1777480200	31.15	-0.33	-1.05	31.6	31.82	31.07	1479061
1777393800	31.48	-0.58	-1.81	31.94	32.189999	31.48	1868074
1777307400	32.06	0.12	0.38	31.89	32.31	31.83	1115836
1777048200	31.94	0.08	0.25	31.69	32.27	31.62	1150415
1776961800	31.86	0	0.00	31.86	31.86	31.86	0
1776875400	31.86	-0.1	-0.31	31.91	32.13	31.76	1287125
1776789000	31.96	-0.28	-0.87	32.25	32.439999	31.94	1373371
1776702600	32.24	-0.18	-0.56	31.88	32.24	31.8	2042485
1776443400	32.42	1.33	4.28	31.03	32.77	31.03	2778936
1776357000	31.09	0.44	1.44	30.68	31.22	30.65	1824941
1776270600	30.65	0.03	0.10	30.68	30.81	30.34	1300090
1776184200	30.62	0.42	1.39	30.49	30.9	30.49	1280922
1776097800	30.2	-0.25	-0.82	30.08	30.21	29.85	1401244
1775838600	30.45	0.16	0.53	30.43	30.69	30.19	1227616
1775752200	30.29	-0.25	-0.82	30.34	30.37	29.96	1601129
1775665800	30.54	1.32	4.52	30.9	30.9	30.39	2322290
1775579400	29.22	-0.69	-2.31	29.77	30.13	29.22	1820673