Michelin【ML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.24	3.88714733542	31.9	33.27	31.42	1398889	32.1407689	DE
4	1.65	5.23975865354	31.49	33.27	30.18	1677240	31.49449818	DE
12	4.23	14.631615358	28.91	33.27	27.73	1674884	30.91740262	DE
26	5.22	18.6962750716	27.92	34.7	27.73	1781789	31.13316684	DE
52	0.79	2.44204018547	32.35	34.7	25.51	1719762	30.39477981	DE
156	5.54	20.0724637681	27.6	38.52	25.51	1520024	31.82282929	DE
260	-97.46	-74.6248085758	130.6	155.7	21.985	1334109	36.99630751	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	33.14	0.9	2.79	32.81	33.27	32.799999	1692372
1781195400	32.24	-0.21	-0.65	32.18	32.6	32.18	1384341
1781109000	32.45	0.34	1.06	32.25	32.46	32.009999	1926676
1781022600	32.11	0.32	1.01	31.82	32.45	31.71	1451050
1780936200	31.79	-0.09	-0.28	31.5	31.81	31.42	1181951
1780677000	31.88	0.04	0.13	31.9	32.22	31.85	1050428
1780590600	31.84	0.15	0.47	31.71	32.28	31.71	1279747
1780504200	31.69	-0.16	-0.50	31.74	31.94	31.59	1224148
1780417800	31.85	0.46	1.47	31.44	31.91	31.44	1293394
1780331400	31.39	-0.12	-0.38	31.42	31.73	31.08	2054871
1780072200	31.51	0.51	1.65	31.27	31.71	31.18	5389043
1779985800	31	-0.21	-0.67	31.05	31.25	30.72	1582853
1779899400	31.21	0.86	2.83	30.44	31.7	30.44	2323432
1779813000	30.35	-1.37	-4.32	30.24	30.5	30.18	1364427
1779726600	31.72	0.21	0.67	31.83	32	31.72	811478
1779467400	31.51	0.31	0.99	31.37	31.7	31.32	1697997
1779381000	31.2	0.07	0.22	31.27	31.43	30.96	1267097
1779294600	31.13	0.34	1.10	30.6	31.51	30.57	1871913
1779208200	30.79	-0.36	-1.16	31.18	31.29	30.73	1260009
1779121800	31.15	-0.17	-0.54	31.07	31.48	30.8	1441675
1778862600	31.32	-0.42	-1.32	31.49	31.64	31.01	1688268
1778776200	31.74	0.18	0.57	31.88	32	31.69	841231
1778689800	31.56	0	0.00	31.85	31.91	31.45	1184243
1778603400	31.56	-0.29	-0.91	31.74	31.9	31.56	1134881
1778517000	31.85	0.01	0.03	31.64	31.91	31.64	1408986
1778257800	31.84	-0.2	-0.62	31.91	32.21	31.8	1405725
1778171400	32.04	-0.09	-0.28	32.24	32.409999	32.04	1578367
1778085000	32.13	0.94	3.01	31.5	32.75	31.49	2399929
1777998600	31.19	0.35	1.13	30.9	31.33	30.78	1557184
1777912200	30.84	0	0.00	30.85	31.14	30.59	1296971
1777566600	30.84	-0.31	-1.00	30.25	30.93	29.87	2501746
1777480200	31.15	-0.91	-2.84	31.6	31.82	31.07	1479061
1777393800	32.06	0	0.00	32.06	32.06	32.06	0
1777307400	32.06	0.12	0.38	31.89	32.31	31.83	1115836
1777048200	31.94	-0.18	-0.56	31.69	32.27	31.62	1150415
1776961800	32.119999	0.26	0.82	31.66	32.119999	31.59	1261680
1776875400	31.86	-0.1	-0.31	31.91	32.13	31.76	1287125
1776789000	31.96	-0.28	-0.87	32.25	32.439999	31.94	1373371
1776702600	32.24	-0.18	-0.56	31.88	32.24	31.8	2042485
1776443400	32.42	1.33	4.28	31.03	32.77	31.03	2778936
1776357000	31.09	0.44	1.44	30.68	31.22	30.65	1824941
1776270600	30.65	0.03	0.10	30.68	30.81	30.34	1300090
1776184200	30.62	0.42	1.39	30.49	30.9	30.49	1280922
1776097800	30.2	-0.09	-0.30	30.08	30.21	29.85	1401244
1775838600	30.29	0	0.00	30.29	30.29	30.29	0
1775752200	30.29	-0.25	-0.82	30.34	30.37	29.96	1601129
1775665800	30.54	1.32	4.52	30.9	30.9	30.39	2322290
1775579400	29.22	-0.47	-1.58	29.77	30.13	29.22	1820673
1775147400	29.69	-0.22	-0.74	29.48	29.9	29.3	1590196
1775061000	29.91	0.72	2.47	29.73	30.19	29.71	1628980
1774974600	29.19	0.22	0.76	29.16	29.41	29.07	1835031
1774888200	28.97	-0.03	-0.10	28.83	29.01	28.63	1783412
1774632600	29	-0.22	-0.75	29.26	29.27	28.89	1389535
1774546200	29.22	-0.05	-0.17	29.14	29.7	28.99	1640754
1774459800	29.27	0.37	1.28	29.16	29.62	29.16	1523747
1774373400	28.9	0.22	0.77	28.92	29.095	28.5	1414449
1774287000	28.68	0.23	0.81	27.9	29.21	27.73	2071238
1774027800	28.45	-0.27	-0.94	28.91	28.97	28.2	4346994
1773941400	28.72	-1.07	-3.59	29.3	29.31	28.72	2039517
1773855000	29.79	-0.06	-0.20	29.93	30.1	29.6	1532563
1773768600	29.85	0.41	1.39	29.5	30.04	29.5	2069162
1773682200	29.44	-0.22	-0.74	29.67	29.82	29.43	1261490
1773423000	29.66	-0.28	-0.94	29.6	30.18	29.56	1660449