Amundi DJ Global Titans 50 UCITS ETF【MGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	104.55	-0.81	-0.77	104.71	105.15	104.36	1314
1782923400	105.36	1.14	1.09	104.05	105.36	103.95	3277
1782837000	104.22	1.09	1.06	103.73	104.3	103.68	1911
1782750600	103.13	0.51	0.50	102.56	103.56	102.53	8383
1782491400	102.62	0.2	0.20	101.89	102.62	100.85	7454
1782405000	102.42	-1.61	-1.55	103.67	103.67	102	829
1782318600	104.03	0.94	0.91	103.62	104.05	103.47	1897
1782232200	103.09	-1.09	-1.05	102.44	103.66	102.37	1140
1782145800	104.18	-0.62	-0.59	104.82	105.2	104.18	4275
1781886600	104.8	0.21	0.20	104.91	105	104.57	5331
1781800200	104.59	0.45	0.43	104.59	105.13	104.13	1227
1781713800	104.14	-0.23	-0.22	104.33	104.43	104	1414
1781627400	104.367	-0.25	-0.24	104.545	104.545	104.096	3224
1781541000	104.614	1.58	1.53	104	104.614	103.701	3287
1781281800	103.036	1.28	1.25	102.589	103.413	102.5	2007
1781195400	101.761	-0.45	-0.44	102.185	102.591	101.448	713
1781109000	102.206	-0.54	-0.52	102.981	102.981	101.995	2285
1781022600	102.742	-1.85	-1.77	104.445	104.761	102.742	2391
1780936200	104.591	-0.92	-0.87	104.27	104.862	104.244	1211
1780677000	105.507	-1.03	-0.97	105.777	106.234	105.507	8327
1780590600	106.537	-0.35	-0.33	106.173	106.537	105.349	1042
1780504200	106.891	-1.38	-1.27	108.018	108.018	106.789	2436
1780417800	108.266	0.67	0.62	107.52	108.266	107.065	3139
1780331400	107.595	0.22	0.21	107.65	107.858	107.297	4284
1780072200	107.37	1.22	1.15	106.6	107.37	106.54	1948
1779985800	106.153	0.43	0.40	105.803	106.176	105.6	2237
1779899400	105.727	0.1	0.09	105.295	105.889	105.295	2207
1779813000	105.63	-0.65	-0.61	106.043	106.043	105.578	4015
1779726600	106.283	0.28	0.27	106.401	106.401	106.001	581
1779467400	106	1.1	1.05	105.586	106	105.29	2867
1779381000	104.897	0.44	0.42	104.605	104.941	104.501	2373
1779294600	104.456	0.99	0.96	103.72	104.5	103.72	2253
1779208200	103.462	-0.71	-0.68	104.141	104.31	103.462	5117
1779121800	104.175	-0.89	-0.85	103.908	104.688	103.767	5793
1778862600	105.063	2.13	2.07	105.1	105.1	103.962	2819
1778776200	102.937	0	0.00	102.937	102.937	102.937	0
1778689800	102.937	0	0.00	102.937	102.937	102.937	0
1778603400	102.937	0	0.00	102.937	102.937	102.937	0
1778517000	102.937	0.19	0.19	102.491	102.937	102.22	4374
1778257800	102.744	-0.2	-0.20	102.821	102.964	102.473	6180
1778171400	102.947	0.63	0.62	102.77	102.947	102.501	2369
1778085000	102.315	1.02	1.01	101.479	102.315	101.442	4403
1777998600	101.292	0.29	0.29	100.991	101.344	100.892	3534
1777912200	101	1.85	1.87	100.803	101.022	100.523	2586
1777566600	99.149	-0.32	-0.32	99.469	100.251	98.868	2351
1777480200	99.469	0.11	0.11	99.502	99.502	99	2777
1777393800	99.361	0.06	0.07	99.595	99.647	98.9	1913
1777307400	99.296	0.14	0.14	99.465	99.465	99.136	3687
1777048200	99.159	0.28	0.29	98.977	99.159	98.614	1441
1776961800	98.875	0	0.00	98.875	98.875	98.875	0
1776875400	98.875	0.8	0.81	98.175	98.875	98.001	2095
1776789000	98.08	-0.05	-0.05	98.331	98.6	97.98	4322
1776702600	98.125	-0.88	-0.88	98.167	98.354	97.943	3228
1776443400	99	1.45	1.49	97.55	99	97.515	2734
1776357000	97.551	0.76	0.79	97.588	97.74	97.089	3344
1776270600	96.79	0.95	1.00	96.5	96.8	96.322	2542
1776184200	95.836	1.31	1.38	94.934	95.836	94.872	1447
1776097800	94.529	0.03	0.04	93.959	94.529	93.78	2847
1775838600	94.494	0.71	0.76	94.318	94.494	94.081	3214
1775752200	93.785	0.48	0.51	93.472	93.785	93.032	4709
1775665800	93.309	2.46	2.71	93.79	93.99	93	4220
1775579400	90.846	-0.81	-0.88	91.499	92.357	90.503	2410