Amundi DJ Global Titans 50 UCITS ETF【MGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	105.507	-1.03	-0.97	105.777	106.234	105.507	8327
1780590600	106.537	-0.35	-0.33	106.173	106.537	105.349	1042
1780504200	106.891	-1.38	-1.27	108.018	108.018	106.789	2436
1780417800	108.266	0.67	0.62	107.52	108.266	107.065	3139
1780331400	107.595	0.22	0.21	107.65	107.858	107.297	4284
1780072200	107.37	1.22	1.15	106.6	107.37	106.54	1948
1779985800	106.153	0.43	0.40	105.803	106.176	105.6	2237
1779899400	105.727	0.1	0.09	105.295	105.889	105.295	2207
1779813000	105.63	-0.65	-0.61	106.043	106.043	105.578	4015
1779726600	106.283	0.28	0.27	106.401	106.401	106.001	581
1779467400	106	1.1	1.05	105.586	106	105.29	2867
1779381000	104.897	0.44	0.42	104.605	104.941	104.501	2373
1779294600	104.456	0.99	0.96	103.72	104.5	103.72	2253
1779208200	103.462	-0.71	-0.68	104.141	104.31	103.462	5117
1779121800	104.175	-0.89	-0.85	103.908	104.688	103.767	5793
1778862600	105.063	-0.01	-0.01	105.1	105.1	103.962	2819
1778776200	105.076	1.95	1.89	104.453	105.076	104.344	2009
1778689800	103.123	1.07	1.05	103	103.378	102.541	12405
1778603400	102.053	-0.88	-0.86	102.275	102.384	102.005	2739
1778517000	102.937	0.19	0.19	102.491	102.937	102.22	4374
1778257800	102.744	-0.2	-0.20	102.821	102.964	102.473	6180
1778171400	102.947	0.63	0.62	102.77	102.947	102.501	2369
1778085000	102.315	1.02	1.01	101.479	102.315	101.442	4403
1777998600	101.292	0.29	0.29	100.991	101.344	100.892	3534
1777912200	101	1.85	1.87	100.803	101.022	100.523	2586
1777566600	99.149	-0.32	-0.32	99.469	100.251	98.868	2351
1777480200	99.469	0.17	0.17	99.502	99.502	99	2777
1777393800	99.296	0	0.00	99.296	99.296	99.296	0
1777307400	99.296	0.14	0.14	99.465	99.465	99.136	3687
1777048200	99.159	-0.02	-0.02	98.977	99.159	98.614	1441
1776961800	99.175	0.3	0.30	98.84	99.175	98.719	851
1776875400	98.875	0.8	0.81	98.175	98.875	98.001	2095
1776789000	98.08	-0.05	-0.05	98.331	98.6	97.98	4322
1776702600	98.125	-0.88	-0.88	98.167	98.354	97.943	3228
1776443400	99	1.45	1.49	97.55	99	97.515	2734
1776357000	97.551	0.76	0.79	97.588	97.74	97.089	3344
1776270600	96.79	0.95	1.00	96.5	96.8	96.322	2542
1776184200	95.836	1.31	1.38	94.934	95.836	94.872	1447
1776097800	94.529	0.74	0.79	93.959	94.529	93.78	2847
1775838600	93.785	0	0.00	93.785	93.785	93.785	0
1775752200	93.785	0.48	0.51	93.472	93.785	93.032	4709
1775665800	93.309	2.46	2.71	93.79	93.99	93	4220
1775579400	90.846	-0.62	-0.68	91.499	92.357	90.503	2410
1775147400	91.466	-0.19	-0.21	90.52	91.466	90.299	5031
1775061000	91.657	1.76	1.96	91.708	91.708	91.076	2649
1774974600	89.896	0.32	0.36	88.991	89.986	88.991	1382
1774888200	89.574	0.6	0.68	88.539	89.574	88.539	2466
1774632600	88.97	-1.63	-1.80	90.44	90.44	88.97	1298
1774546200	90.597	-0.77	-0.84	91.175	91.175	90.592	4174
1774459800	91.365	0.27	0.30	91.477	91.963	91.365	2281
1774373400	91.092	-0.4	-0.44	91.639	91.639	91.084	2922
1774287000	91.493	0.42	0.46	89.854	93	89.718	2853
1774027800	91.073	-1.02	-1.11	92.128	92.138	91.073	2193
1773941400	92.094	-1.48	-1.58	93.131	93.131	91.979	3227
1773855000	93.574	-0.63	-0.67	94.753	94.862	93.574	1288
1773768600	94.201	-0.11	-0.12	94.106	94.629	94.106	1619
1773682200	94.313	0.39	0.41	94.386	96	93.889	1632
1773423000	93.925	-0.37	-0.39	94.076	94.671	93.827	979
1773336600	94.292	-0.78	-0.82	94.921	94.921	94.117	1455
1773250200	95.073	0.36	0.39	94.873	95.073	94.693	1685
1773163800	94.708	1.01	1.08	94.525	94.915	94.251	3457
1773077400	93.696	-0.57	-0.60	92.597	93.696	92.519	5623