Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735839000 | 87.909 | 0.21 | 0.24 | 87.273 | 87.973 | 87.156 | 9209 |
| 1735666200 | 87.696 | 0.36 | 0.41 | 86.879 | 87.799 | 86.879 | 3647 |
| 1735579800 | 87.336 | -0.8 | -0.91 | 87.62 | 87.62 | 86.488 | 5699 |
| 1735320600 | 88.138 | -0.07 | -0.08 | 88.479 | 88.612 | 87.391 | 15230 |
| 1735061400 | 88.211 | 0.58 | 0.66 | 87.358 | 88.607 | 87.358 | 880 |
| 1734975000 | 87.635 | 0.18 | 0.21 | 87.407 | 87.635 | 87.238 | 4352 |
| 1734715800 | 87.453 | 0.01 | 0.01 | 86.482 | 87.453 | 85.013 | 21278 |
| 1734629400 | 87.445 | -1.28 | -1.44 | 86.981 | 87.55 | 86.633 | 5412 |
| 1734543000 | 88.726 | 0.19 | 0.21 | 88.633 | 88.726 | 88.257 | 9096 |
| 1734456600 | 88.54 | 0.05 | 0.06 | 88.297 | 88.54 | 88 | 9661 |
| 1734370200 | 88.488 | 0.97 | 1.10 | 87.641 | 88.488 | 87.437 | 6639 |
| 1734111000 | 87.522 | -0.09 | -0.11 | 87.937 | 87.967 | 87.323 | 6054 |
| 1734024600 | 87.616 | -0.14 | -0.15 | 87.77 | 88.035 | 87.27 | 5409 |
| 1733938200 | 87.751 | 1.04 | 1.20 | 86.278 | 87.751 | 86.278 | 4554 |
| 1733851800 | 86.714 | -0.22 | -0.25 | 86.203 | 86.952 | 85.988 | 9405 |
| 1733765400 | 86.93 | 0.14 | 0.16 | 87.114 | 87.396 | 86.494 | 7457 |
| 1733506200 | 86.791 | 0.12 | 0.14 | 86.461 | 87.098 | 86.101 | 8074 |
| 1733419800 | 86.668 | 0.22 | 0.26 | 86.507 | 86.686 | 86.221 | 9651 |
| 1733333400 | 86.446 | 0.58 | 0.68 | 86.001 | 86.728 | 86.001 | 8187 |
| 1733247000 | 85.866 | 0.12 | 0.14 | 85.653 | 85.866 | 85.288 | 5766 |
| 1733160600 | 85.742 | 1.34 | 1.58 | 84.943 | 85.747 | 84.617 | 1509 |
| 1732901400 | 84.405 | 0.3 | 0.36 | 83.9 | 84.405 | 83.703 | 6756 |
| 1732815000 | 84.101 | 0.4 | 0.48 | 84.29 | 84.29 | 83.92 | 4636 |
| 1732728600 | 83.699 | -1.32 | -1.55 | 84.466 | 84.675 | 83.48 | 3965 |
| 1732642200 | 85.017 | 0.69 | 0.82 | 84.198 | 85.017 | 84 | 2222 |
| 1732555800 | 84.326 | -0.29 | -0.34 | 84.847 | 84.984 | 84 | 6463 |
| 1732296600 | 84.612 | 1 | 1.20 | 83.921 | 85.065 | 83.921 | 13041 |
| 1732210200 | 83.609 | 0.37 | 0.44 | 83.621 | 84.385 | 82.823 | 6657 |
| 1732123800 | 83.241 | -0.29 | -0.34 | 83.765 | 83.933 | 83.241 | 8118 |
| 1732037400 | 83.526 | 0.23 | 0.28 | 83.189 | 83.526 | 82.316 | 2161 |
| 1731951000 | 83.292 | 0.11 | 0.13 | 83.105 | 83.292 | 82.589 | 6825 |
| 1731691800 | 83.183 | -1.39 | -1.65 | 83.762 | 83.934 | 83.007 | 3228 |
| 1731605400 | 84.575 | 0.52 | 0.62 | 84.612 | 85.184 | 84.41 | 3642 |
| 1731519000 | 84.056 | 0 | 0.00 | 84.056 | 84.056 | 84.056 | 0 |
| 1731432600 | 84.056 | -0.21 | -0.25 | 84.219 | 84.485 | 84 | 1313 |
| 1731346200 | 84.27 | 0.36 | 0.43 | 84.459 | 84.823 | 84.141 | 2729 |
| 1731087000 | 83.908 | 0.69 | 0.83 | 83.816 | 83.908 | 83.069 | 7282 |
| 1731000600 | 83.216 | 1.06 | 1.29 | 82.678 | 83.216 | 82.605 | 6851 |
| 1730914200 | 82.155 | 2.37 | 2.97 | 82.191 | 82.838 | 81.909 | 5891 |
| 1730827800 | 79.782 | 0.48 | 0.60 | 79.261 | 79.81 | 79.261 | 5904 |
| 1730741400 | 79.303 | -1.04 | -1.29 | 79.734 | 79.907 | 79.303 | 3035 |
| 1730482200 | 80.339 | 0.9 | 1.14 | 79.764 | 80.416 | 79.75 | 689 |
| 1730395800 | 79.435 | -2.16 | -2.64 | 80.365 | 80.365 | 79.416 | 2955 |
| 1730309400 | 81.59 | -0.02 | -0.02 | 82.091 | 82.205 | 81.35 | 2616 |
| 1730223000 | 81.606 | 0.1 | 0.12 | 81.298 | 81.709 | 81.298 | 4997 |
| 1730136600 | 81.509 | -0.05 | -0.06 | 81.77 | 81.882 | 81.399 | 5515 |
| 1729873800 | 81.559 | 0.32 | 0.39 | 81.091 | 81.835 | 81.045 | 439 |
| 1729787400 | 81.242 | -0.05 | -0.06 | 81.421 | 81.45 | 81.092 | 2558 |
| 1729701000 | 81.29 | -0.45 | -0.55 | 82 | 82 | 81.29 | 1783 |
| 1729614600 | 81.74 | 0.58 | 0.72 | 81.35 | 81.842 | 81.268 | 1314 |
| 1729528200 | 81.156 | -0.15 | -0.18 | 81.247 | 81.528 | 81.1 | 3095 |
| 1729269000 | 81.301 | -0.14 | -0.18 | 81.236 | 81.488 | 81.201 | 3455 |
| 1729182600 | 81.445 | 0.74 | 0.92 | 81.012 | 81.483 | 81.012 | 7369 |
| 1729096200 | 80.702 | 0.36 | 0.45 | 80.461 | 80.702 | 80 | 3967 |
| 1729009800 | 80.34 | -0.55 | -0.68 | 81.05 | 81.12 | 80.143 | 6077 |
| 1728923400 | 80.889 | 0.47 | 0.58 | 80.498 | 81.229 | 80.355 | 5211 |
| 1728664200 | 80.423 | 0.25 | 0.31 | 80.065 | 80.423 | 79.986 | 3183 |
| 1728577800 | 80.174 | 0.79 | 1.00 | 80 | 80.174 | 79.731 | 3673 |
| 1728491400 | 79.382 | -0.12 | -0.15 | 79.316 | 79.884 | 79.261 | 1497 |
| 1728405000 | 79.5 | 0.17 | 0.22 | 78.486 | 79.5 | 78.486 | 4836 |
| 1728318600 | 79.326 | 0.65 | 0.83 | 79.112 | 79.326 | 78.949 | 7092 |
| 1728059400 | 78.672 | 0.46 | 0.59 | 78.255 | 79.304 | 78.1 | 2811 |
| 1727973000 | 78.212 | -0.28 | -0.36 | 78.058 | 78.363 | 77.758 | 3693 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
