Amundi MSCI EMU UCITS Acc【MFEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	18.512	0.1	0.55	18.426	18.512	18.37	6285
1780504200	18.41	-0.15	-0.82	18.47	18.51	18.41	4947
1780417800	18.562	0.23	1.24	18.494	18.562	18.458	4332
1780331400	18.334	-0.1	-0.55	18.404	18.446	18.23	30499
1780072200	18.436	0.06	0.34	18.454	18.526	18.38	15855
1779985800	18.374	-0.04	-0.24	18.37	18.426	18.294	9155
1779899400	18.418	-0.03	-0.15	18.516	18.572	18.39	19203
1779813000	18.446	-0.12	-0.65	18.552	18.57	18.424	64136
1779726600	18.566	0.26	1.43	18.498	18.602	18.398	13247
1779467400	18.304	0.15	0.84	18.228	18.31	18.196	108221
1779381000	18.152	0.13	0.74	18.09	18.21	18.018	12625
1779294600	18.018	0.24	1.37	17.764	18.13	17.754	121001
1779208200	17.774	0.01	0.08	17.794	17.916	17.74	73396
1779121800	17.76	0.08	0.46	17.582	17.842	17.546	60171
1778862600	17.678	-0.33	-1.83	17.84	17.856	17.662	24500
1778776200	18.008	0.21	1.20	17.91	18.024	17.892	1498
1778689800	17.794	0.15	0.86	17.762	17.794	17.632	10147
1778603400	17.642	-0.22	-1.23	17.668	17.75	17.6	31482
1778517000	17.862	0.03	0.16	17.866	17.872	17.796	25549
1778257800	17.834	-0.15	-0.85	17.852	17.958	17.818	25573
1778171400	17.986	-0.17	-0.93	18.204	18.244	17.986	66883
1778085000	18.154	0.46	2.59	17.894	18.234	17.886	8635
1777998600	17.696	0.41	2.36	17.422	17.696	17.42	41517
1777912200	17.288	-0.36	-2.02	17.7	17.89	17.288	75176
1777566600	17.644	0.2	1.15	17.294	17.644	17.294	2754
1777480200	17.444	-0.09	-0.50	17.536	17.536	17.4	15784
1777393800	17.532	0	0.00	17.532	17.532	17.532	0
1777307400	17.532	-0.04	-0.24	17.62	17.704	17.5	4883
1777048200	17.574	-0.09	-0.52	17.618	17.704	17.516	1965578
1776961800	17.666	-0.02	-0.11	17.596	17.668	17.534	6725
1776875400	17.686	-0.07	-0.37	17.844	17.844	17.686	3023
1776789000	17.752	-0.15	-0.84	17.91	17.988	17.75	9425
1776702600	17.902	-0.17	-0.92	17.882	17.932	17.832	15442
1776443400	18.068	0.31	1.75	17.73	18.076	17.73	3897
1776357000	17.758	-0.01	-0.06	17.826	17.852	17.75	1979
1776270600	17.768	-0.11	-0.60	17.836	17.85	17.766	8011
1776184200	17.876	0.27	1.51	17.736	17.876	17.736	15683
1776097800	17.61	0.03	0.19	17.508	17.634	17.442	7953
1775838600	17.576	0	0.00	17.576	17.576	17.576	0
1775752200	17.576	-0.04	-0.23	17.574	17.606	17.448	64287
1775665800	17.616	0.79	4.72	17.624	17.704	17.48	10656
1775579400	16.822	-0.16	-0.95	16.992	17.164	16.8	24114
1775147400	16.984	-0.07	-0.41	16.79	17.01	16.719999	3385
1775061000	17.054	0.42	2.55	16.982	17.072	16.894	22344
1774974600	16.629999	0.13	0.81	16.494	16.672	16.446	14553
1774888200	16.495999	0.05	0.33	16.334	16.495999	16.334	32128
1774632600	16.442	-0.12	-0.71	16.532	16.532	16.276	7238
1774546200	16.559999	-0.22	-1.30	16.678	16.678	16.53	188488
1774459800	16.778	0.15	0.91	16.778	16.848	16.719999	179340
1774373400	16.626	0.11	0.68	16.544	16.626	16.35	175211
1774287000	16.514	0.17	1.03	16.11	16.796	15.916	30623
1774027800	16.346	-0.29	-1.73	16.782	16.832	16.302	13590
1773941400	16.634	-0.42	-2.46	16.798	16.826	16.55	25420
1773855000	17.054	-0.06	-0.33	17.23	17.286	16.998	55142
1773768600	17.11	0.09	0.53	17.006	17.186	16.992	20312
1773682200	17.02	0.08	0.46	16.958	17.084	16.846	4687
1773423000	16.942	-0.09	-0.51	16.88	17.084	16.808	9238
1773336600	17.028	-0.11	-0.67	17.084	17.106	16.848	38986
1773250200	17.142	-0.12	-0.71	17.104	17.186	17.04	39228
1773163800	17.264	0.43	2.53	17.216	17.304	17.126	14602
1773077400	16.838	-0.13	-0.78	16.532	16.838	16.45	14149
1772818200	16.97	-0.16	-0.96	17.18	17.25	16.762	30804
1772731800	17.134	-0.24	-1.40	17.314	17.474	17.088	16349