ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Amundi MSCI EMU UCITS ETF Acc

Amundi MSCI EMU UCITS ETF Acc (MFEC)

15.08
-0.048
( -0.32% )
更新日時: 19:39:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174015900015.1280.010.0715.11615.17815.112234
174007260015.118-0.02-0.1515.17615.1815.10849009
173998620015.14-0.2-1.3015.35215.35215.1438814
173989980015.340.050.3115.28415.3415.274102317
173981340015.2920.080.5315.28215.29215.226608
173955420015.21200.0115.21215.2615.1922743
173946780015.210.271.8215.12615.2115.0961469
173938140014.9380.020.1214.98214.98214.882939
173929500014.920.181.2314.86414.9214.8422395
173920860014.738-0.06-0.3814.8114.83214.73836293
173894940014.7940.010.0414.83614.83614.712137303
173886300014.7880.211.4414.6914.80214.695014
173877660014.578-0-0.0314.58814.5914.54862176
173869020014.5820.10.6614.58614.59214.43233686
173860380014.486-0.2-1.3514.40414.50614.40250819
173834460014.6840.040.3014.71614.75814.6615860
173825820014.640.090.6314.66814.66814.6384917
173817180014.5480.060.4314.56214.56614.5341288
173808540014.4860.050.3514.42814.51414.4281000
173799900014.436-0.07-0.5114.31814.43614.33869
173773980014.51-0.01-0.0614.57214.58414.46823990
173765340014.5180.151.0314.42614.51814.39413898
173756700014.3700.0014.3714.3714.370
173748060014.370.030.2214.31414.3714.31411356
173739420014.3380.020.1314.31814.38414.3185115
173713500014.320.21.4514.22214.3214.2221545
173704860014.1160.171.2214.12814.14814.112137
173696220013.9460.070.4913.87813.95213.87815733
173687580013.8780.080.5713.92813.92813.87836292
173678940013.8-0.07-0.5013.81813.81813.7442681
173653020013.87-0.08-0.5713.91413.98213.8649484
173644380013.950.040.3213.82813.9513.828172
173635740013.906-0.01-0.0713.94213.97613.9069818
173627100013.916-0.02-0.1313.85813.9813.847277
173618460013.9340.342.4913.69613.93413.67863131
173592540013.596-0.12-0.8513.7213.7213.5941323
173583900013.7120.060.4713.76613.76613.566259
173566620013.6480.10.7113.65813.65813.6488
173557980013.552-0.05-0.3813.61813.62613.552588
173532060013.6040.060.4613.62813.64413.6041269
173506140013.542-0.01-0.1013.59413.59413.542371
173497500013.556-0.01-0.0613.51813.55613.468320
173471580013.564-0.02-0.1513.4713.56413.402422
173462940013.584-0.26-1.8613.6113.6413.561545
173454300013.8420.070.5213.75213.84213.7515435
173445660013.77-0.02-0.1713.7613.79813.7382253
173437020013.794-0.03-0.1913.87613.87613.7647941
173411100013.82-0.05-0.3913.87413.8913.82100779
173402460013.8740.030.2513.90413.90413.84169580
173393820013.840.030.2213.8113.85213.7982441
173385180013.81-0.11-0.8013.86213.87813.81242178
173376540013.9220.010.0413.97813.97813.89256625
173350620013.9160.10.7513.82413.91813.8248309
173341980013.8120.050.3313.74613.82813.74622966
173333340013.7660.110.8413.66813.76613.66842318
173324700013.6520.090.6613.62813.6813.6288334
173316060013.5620.10.7613.3813.56613.3815747
173290140013.460.070.5413.36213.4613.3528507
173281500013.388-0.06-0.4213.3713.41213.3713722
173272860013.44400.0013.44413.44413.4440
173264220013.444-0.05-0.3713.38213.44413.3781031
173255580013.4940.060.4213.54813.54813.45441271

最近閲覧した銘柄

Delayed Upgrade Clock