| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 47.276 | -0.62 | -1.28 | 47.276 | 47.276 | 47.276 | 0 |
| 1783009800 | 47.891 | 0.5 | 1.07 | 47.669 | 47.891 | 47.669 | 550 |
| 1782923400 | 47.386 | 0.25 | 0.54 | 47.386 | 47.386 | 47.386 | 0 |
| 1782837000 | 47.132 | 0 | 0.00 | 47.132 | 47.132 | 47.132 | 0 |
| 1782750600 | 47.132 | 0.93 | 2.02 | 47.132 | 47.132 | 47.132 | 0 |
| 1782491400 | 46.201 | -2.26 | -4.67 | 46.201 | 46.201 | 46.201 | 0 |
| 1782405000 | 48.462 | -0.15 | -0.31 | 48.462 | 48.462 | 48.462 | 2 |
| 1782318600 | 48.615 | 0.49 | 1.01 | 48.615 | 48.615 | 48.615 | 0 |
| 1782232200 | 48.129 | -1.94 | -3.87 | 48.129 | 48.129 | 48.129 | 0 |
| 1782145800 | 50.064 | 0.55 | 1.11 | 50.064 | 50.064 | 50.064 | 0 |
| 1781886600 | 49.514 | 0.1 | 0.21 | 49.514 | 49.514 | 49.514 | 0 |
| 1781800200 | 49.41 | -0.25 | -0.49 | 49.41 | 49.41 | 49.41 | 0 |
| 1781713800 | 49.655 | -0.39 | -0.79 | 49.655 | 49.655 | 49.655 | 12 |
| 1781627400 | 50.049 | 1.43 | 2.94 | 50.049 | 50.049 | 50.049 | 0 |
| 1781541000 | 48.62 | 0.82 | 1.72 | 48.62 | 48.62 | 48.62 | 0 |
| 1781281800 | 47.8 | 0.01 | 0.01 | 47.8 | 47.8 | 47.8 | 12 |
| 1781195400 | 47.794 | -0.11 | -0.22 | 47.794 | 47.794 | 47.794 | 0 |
| 1781109000 | 47.9 | -2.1 | -4.19 | 46.72 | 47.9 | 46.72 | 34 |
| 1781022600 | 49.995 | 1.05 | 2.15 | 49.995 | 49.995 | 49.995 | 0 |
| 1780936200 | 48.943 | -1.6 | -3.17 | 48.943 | 48.943 | 48.943 | 0 |
| 1780677000 | 50.546 | -1.69 | -3.24 | 51.233 | 51.233 | 50.546 | 15 |
| 1780590600 | 52.24 | -1.19 | -2.23 | 52.24 | 52.24 | 52.24 | 0 |
| 1780504200 | 53.429 | 0.12 | 0.23 | 53.695 | 53.834 | 53.18 | 686 |
| 1780417800 | 53.307 | -0.29 | -0.54 | 53.2 | 53.307 | 53.2 | 1723 |
| 1780331400 | 53.595 | 1.85 | 3.58 | 52.864 | 53.595 | 52.864 | 30 |
| 1780072200 | 51.741 | 1.99 | 3.99 | 51.441 | 51.741 | 51.441 | 12 |
| 1779985800 | 49.754 | -0.75 | -1.49 | 49.754 | 49.754 | 49.754 | 0 |
| 1779899400 | 50.507 | 1.12 | 2.27 | 50.467 | 50.507 | 50.467 | 13 |
| 1779813000 | 49.388 | 0.45 | 0.91 | 49.388 | 49.388 | 49.388 | 0 |
| 1779726600 | 48.941 | 0.49 | 1.01 | 48.941 | 48.941 | 48.941 | 0 |
| 1779467400 | 48.454 | 1.36 | 2.89 | 48.454 | 48.454 | 48.454 | 0 |
| 1779381000 | 47.094 | -0.18 | -0.38 | 47.094 | 47.094 | 47.094 | 0 |
| 1779294600 | 47.276 | 0.71 | 1.52 | 46.709 | 47.276 | 46.709 | 257 |
| 1779208200 | 46.569 | 0.49 | 1.07 | 46.569 | 46.569 | 46.569 | 0 |
| 1779121800 | 46.078 | -0.75 | -1.60 | 46.077 | 46.078 | 46.077 | 2 |
| 1778862600 | 46.828 | -0.74 | -1.56 | 47.694 | 47.878 | 46.828 | 60 |
| 1778776200 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1778689800 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1778603400 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1778517000 | 47.57 | 0.47 | 1.01 | 47.337 | 47.57 | 47.337 | 1 |
| 1778257800 | 47.096 | 0.73 | 1.58 | 47.096 | 47.096 | 47.096 | 1 |
| 1778171400 | 46.364 | 1.04 | 2.28 | 46.704 | 46.803 | 46.364 | 20 |
| 1778085000 | 45.329 | 0.85 | 1.92 | 45.329 | 45.329 | 45.329 | 0 |
| 1777998600 | 44.475 | 0.37 | 0.83 | 44.475 | 44.475 | 44.475 | 0 |
| 1777912200 | 44.108 | 2.1 | 5.01 | 44.108 | 44.108 | 44.108 | 0 |
| 1777566600 | 42.004 | -0.32 | -0.76 | 42.004 | 42.004 | 42.004 | 0 |
| 1777480200 | 42.325 | -0.35 | -0.82 | 42.325 | 42.325 | 42.325 | 0 |
| 1777393800 | 42.674 | -0.12 | -0.28 | 42.674 | 42.674 | 42.674 | 0 |
| 1777307400 | 42.792 | 0.65 | 1.54 | 42.792 | 42.792 | 42.792 | 0 |
| 1777048200 | 42.145 | -0.75 | -1.76 | 42.286 | 42.286 | 42.145 | 100 |
| 1776961800 | 42.899 | 0 | 0.00 | 42.899 | 42.899 | 42.899 | 0 |
| 1776875400 | 42.899 | 0.57 | 1.35 | 42.899 | 42.899 | 42.899 | 0 |
| 1776789000 | 42.327 | 0.54 | 1.28 | 42.327 | 42.327 | 42.327 | 0 |
| 1776702600 | 41.79 | 0.36 | 0.87 | 41.79 | 41.79 | 41.79 | 0 |
| 1776443400 | 41.43 | -0.39 | -0.92 | 41.43 | 41.43 | 41.43 | 0 |
| 1776357000 | 41.816 | 1.56 | 3.88 | 41.373 | 41.816 | 41.373 | 17 |
| 1776270600 | 40.254 | 0.84 | 2.12 | 40.254 | 40.254 | 40.254 | 0 |
| 1776184200 | 39.419 | 2.42 | 6.53 | 39.042 | 39.419 | 39.042 | 20 |
| 1776097800 | 37.004 | -1.12 | -2.93 | 37.633 | 37.633 | 37.004 | 7 |
| 1775838600 | 38.119 | -0.22 | -0.57 | 38.119 | 38.119 | 38.119 | 0 |
| 1775752200 | 38.339 | -0.09 | -0.24 | 38.339 | 38.339 | 38.339 | 0 |
| 1775665800 | 38.431 | 1.03 | 2.75 | 38.431 | 38.431 | 38.431 | 0 |
| 1775579400 | 37.404 | 0.16 | 0.42 | 37.404 | 37.404 | 37.404 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。