Franklin AI Metaverse and Blockchain UCITS ETF【METE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	47.276	-0.62	-1.28	47.276	47.276	47.276	0
1783009800	47.891	0.5	1.07	47.669	47.891	47.669	550
1782923400	47.386	0.25	0.54	47.386	47.386	47.386	0
1782837000	47.132	0	0.00	47.132	47.132	47.132	0
1782750600	47.132	0.93	2.02	47.132	47.132	47.132	0
1782491400	46.201	-2.26	-4.67	46.201	46.201	46.201	0
1782405000	48.462	-0.15	-0.31	48.462	48.462	48.462	2
1782318600	48.615	0.49	1.01	48.615	48.615	48.615	0
1782232200	48.129	-1.94	-3.87	48.129	48.129	48.129	0
1782145800	50.064	0.55	1.11	50.064	50.064	50.064	0
1781886600	49.514	0.1	0.21	49.514	49.514	49.514	0
1781800200	49.41	-0.25	-0.49	49.41	49.41	49.41	0
1781713800	49.655	-0.39	-0.79	49.655	49.655	49.655	12
1781627400	50.049	1.43	2.94	50.049	50.049	50.049	0
1781541000	48.62	0.82	1.72	48.62	48.62	48.62	0
1781281800	47.8	0.01	0.01	47.8	47.8	47.8	12
1781195400	47.794	-0.11	-0.22	47.794	47.794	47.794	0
1781109000	47.9	-2.1	-4.19	46.72	47.9	46.72	34
1781022600	49.995	1.05	2.15	49.995	49.995	49.995	0
1780936200	48.943	-1.6	-3.17	48.943	48.943	48.943	0
1780677000	50.546	-1.69	-3.24	51.233	51.233	50.546	15
1780590600	52.24	-1.19	-2.23	52.24	52.24	52.24	0
1780504200	53.429	0.12	0.23	53.695	53.834	53.18	686
1780417800	53.307	-0.29	-0.54	53.2	53.307	53.2	1723
1780331400	53.595	1.85	3.58	52.864	53.595	52.864	30
1780072200	51.741	1.99	3.99	51.441	51.741	51.441	12
1779985800	49.754	-0.75	-1.49	49.754	49.754	49.754	0
1779899400	50.507	1.12	2.27	50.467	50.507	50.467	13
1779813000	49.388	0.45	0.91	49.388	49.388	49.388	0
1779726600	48.941	0.49	1.01	48.941	48.941	48.941	0
1779467400	48.454	1.36	2.89	48.454	48.454	48.454	0
1779381000	47.094	-0.18	-0.38	47.094	47.094	47.094	0
1779294600	47.276	0.71	1.52	46.709	47.276	46.709	257
1779208200	46.569	0.49	1.07	46.569	46.569	46.569	0
1779121800	46.078	-0.75	-1.60	46.077	46.078	46.077	2
1778862600	46.828	-0.74	-1.56	47.694	47.878	46.828	60
1778776200	47.57	0	0.00	47.57	47.57	47.57	0
1778689800	47.57	0	0.00	47.57	47.57	47.57	0
1778603400	47.57	0	0.00	47.57	47.57	47.57	0
1778517000	47.57	0.47	1.01	47.337	47.57	47.337	1
1778257800	47.096	0.73	1.58	47.096	47.096	47.096	1
1778171400	46.364	1.04	2.28	46.704	46.803	46.364	20
1778085000	45.329	0.85	1.92	45.329	45.329	45.329	0
1777998600	44.475	0.37	0.83	44.475	44.475	44.475	0
1777912200	44.108	2.1	5.01	44.108	44.108	44.108	0
1777566600	42.004	-0.32	-0.76	42.004	42.004	42.004	0
1777480200	42.325	-0.35	-0.82	42.325	42.325	42.325	0
1777393800	42.674	-0.12	-0.28	42.674	42.674	42.674	0
1777307400	42.792	0.65	1.54	42.792	42.792	42.792	0
1777048200	42.145	-0.75	-1.76	42.286	42.286	42.145	100
1776961800	42.899	0	0.00	42.899	42.899	42.899	0
1776875400	42.899	0.57	1.35	42.899	42.899	42.899	0
1776789000	42.327	0.54	1.28	42.327	42.327	42.327	0
1776702600	41.79	0.36	0.87	41.79	41.79	41.79	0
1776443400	41.43	-0.39	-0.92	41.43	41.43	41.43	0
1776357000	41.816	1.56	3.88	41.373	41.816	41.373	17
1776270600	40.254	0.84	2.12	40.254	40.254	40.254	0
1776184200	39.419	2.42	6.53	39.042	39.419	39.042	20
1776097800	37.004	-1.12	-2.93	37.633	37.633	37.004	7
1775838600	38.119	-0.22	-0.57	38.119	38.119	38.119	0
1775752200	38.339	-0.09	-0.24	38.339	38.339	38.339	0
1775665800	38.431	1.03	2.75	38.431	38.431	38.431	0
1775579400	37.404	0.16	0.42	37.404	37.404	37.404	0