ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.152.0408163265356.3558.3555.258060856.24645372DE
4-2.55-4.2464612822660.0562.152.658674957.11896331DE
120.81.4109347442756.762.152.656768557.13370998DE
26-22.1-27.763819095579.681.8552.655350361.73458787DE
52-22.5-28.1258087.252.654438868.85659401DE
156-29.8-34.135166093987.3106.952.653616177.31821179DE
260-17.5-23.333333333375110.843.863891477.46073846DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173981340057.50.350.6156.8558.3556.8564772
173955420057.150.651.1556.5557.7556.3578679
173946780056.50.61.0756.755755.6560379
173938140055.900.0056.0556.9555.3577092
173929500055.9-0.05-0.0955.556.255.2585707
173920860055.950.450.8156.3556.7555.6101185
173894940055.51.252.3054.756.354.2100819
173886300054.250.150.2855.257.6554.25153729
173877660054.1-7.65-12.395656.2552.65364703
173869020061.753.86.5660.0562.159.45100523
173860380057.95-0.55-0.9456.957.9556.4539510
173834460058.50.450.7857.8558.557.5556179
173825820058.05-1.8-3.0159.856057.7569648
173817180059.85-0.35-0.5861.56259.8533992
173808540060.2-1-1.6361.262.160.246433
173799900061.2-0.45-0.7360.561.259.2572645
173773980061.650.851.406161.8560.244497
173765340060.8-0.75-1.2261.361.360.3531249
173756700061.550.050.0861.562.261.437009
173748060061.50.10.166161.9560.9551823
173739420061.41.32.1660.0561.8559.9579446
173713500060.10.81.355960.15941327
173704860059.3-0.35-0.5960.560.5558.9549085
173696220059.651.42.4058.4559.858.2540616
173687580058.25-0.25-0.4359.0559.2558.124347
173678940058.5-0.25-0.435858.6557.7543663
173653020058.75-0.4-0.685959.5558.165638
173644380059.152.54.415960.458.3588297
173635740056.65-1.5-2.5857.957.9556.540740
173627100058.15-0.35-0.60595957.9551358
173618460058.53.356.0756.5558.556.2574361
173592540055.15-0.25-0.455555.254.472645
173583900055.4-1.1-1.9557.0557.4555.259925
173566620056.50.350.6255.856.555.77115
173557980056.15-0.45-0.8056.156.5555.830466
173532060056.60.951.7156.556.655.938177
173506140055.650.150.2755.556.155.520151
173497500055.50.651.1954.7555.654.6111934
173471580054.85-1.7-3.015656.254.6254044
173462940056.55-2-3.4257.45856.556843
173454300058.550.91.565858.8557.7584320
173445660057.650.050.0957.558.257.1548109
173437020057.6-0.75-1.2958.458.5556.8590504
173411100058.35-0.1-0.1758.4558.958.1538968
173402460058.45-0.8-1.3559.459.7558.1558750
173393820059.250.61.0258.8560.2558.879196
173385180058.651.552.7157.559.357.2565111
173376540057.10.751.3356.557.956.561999
173350620056.35-0.35-0.6256.657.055672559
173341980056.70.71.255657.155.9559752
1733333400561.152.105556.85533519
173324700054.85-1.6-2.8356.656.8554.8538864
173316060056.45-0.25-0.4456.0556.655.7521310
173290140056.70.150.2756.556.856.0521331
173281500056.550.91.6256.0556.5556.0520812
173272860055.65-1.25-2.2057.957.955.4542238
173264220056.9-0.15-0.2656.857.856.4524884
173255580057.050.91.6056.757.2556.383693
173229660056.151.42.5655.356.5555.339191
173221020054.750.10.1854.9555.6554.4536403
173212380054.650.150.2854.855.3554.239033
173203740054.5-0.8-1.4555.355.7554.1536174
173195100055.3-1.15-2.0456.556.8555.157756

MELE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock