ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,370.03
-0.39%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.445
-0.01%
Brent Oil
72.72
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. インデックス
  4. EU
  5. Euronext MTS EGB 1 To 3 Year GR (ME1G)

  6. Euronext MTS EGB 1 To 3 Year GR (ME1G) 時系列データ

Euronext MTS EGB 1 To 3 Year GR

Euronext MTS EGB 1 To 3 Year GR (ME1G)

EU
1,076.87
0.00
(0.00%)
終了 12月22日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001076.871076.871076.8700IX
4001076.871076.871076.8700IX
121.540.1432118512461075.331076.871072.9900IX
264.540.423377132041072.331076.87107100IX
524.540.423377132041072.331076.87107100IX
1564.540.423377132041072.331076.87107100IX
2604.540.423377132041072.331076.87107100IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17347158001076.869900.001076.86991076.86991076.86990
17346294001076.869900.001076.86991076.86991076.86990
17345430001076.869900.001076.86991076.86991076.86990
17344566001076.869900.001076.86991076.86991076.86990
17343702001076.869900.001076.86991076.86991076.86990
17341110001076.869900.001076.86991076.86991076.86990
17340246001076.869900.001076.86991076.86991076.86990
17339382001076.869900.001076.86991076.86991076.86990
17338518001076.869900.001076.86991076.86991076.86990
17337654001076.869900.001076.86991076.86991076.86990
17335062001076.869900.001076.86991076.86991076.86990
17334198001076.869900.001076.86991076.86991076.86990
17333334001076.869900.001076.86991076.86991076.86990
17332470001076.869900.001076.86991076.86991076.86990
17331606001076.869900.001076.86991076.86991076.86990
17329014001076.869900.001076.86991076.86991076.86990
17328150001076.869900.001076.86991076.86991076.86990
17327286001076.869900.001076.86991076.86991076.86990
17326422001076.869900.001076.86991076.86991076.86990
17325558001076.869900.001076.86991076.86991076.86990
17322966001076.869900.001076.86991076.86991076.86990
17322102001076.869900.001076.86991076.86991076.86990
17321238001076.869900.001076.86991076.86991076.86990
17320374001076.869900.001076.86991076.86991076.86990
17319510001076.869900.001076.86991076.86991076.86990
17316918001076.869900.001076.86991076.86991076.86990
17316054001076.869900.001076.86991076.86991076.86990
17315190001076.869900.001076.86991076.86991076.86990
17314326001076.86993.210.301076.86991076.86991076.86990
17313462001073.6600.001073.661073.661073.660
17310870001073.6600.001073.661073.661073.660
17310006001073.6600.001073.661073.661073.660
17309142001073.6600.001073.661073.661073.660
17308278001073.66-0.6-0.061073.661073.661073.660
17307414001074.2600.001074.261074.261074.260
17304822001074.2600.001074.261074.261074.260
17303958001074.2600.001074.261074.261074.260
17303094001074.2600.001074.261074.261074.260
17302230001074.2600.001074.261074.261074.260
17301366001074.2600.001074.261074.261074.260
17298738001074.2600.001074.261074.261074.260
17297874001074.2600.001074.261074.261074.260
17297010001074.2600.001074.261074.261074.260
17296146001074.2600.001074.261074.261074.260
17295282001074.2600.001074.261074.261074.260
17292690001074.2600.001074.261074.261074.260
17291826001074.2600.001074.261074.261074.260
17290962001074.2600.001074.261074.261074.260
17290098001074.2610.091074.261074.261074.260
17289234001073.260.270.031073.261073.261073.260
17286642001072.99-0.19-0.021072.991072.991072.990
17285778001073.1800.001073.181073.181073.180
17284914001073.18-0.22-0.021073.181073.181073.180
17284050001073.40.320.031073.41073.41073.40
17283186001073.08-1.02-0.091073.081073.081073.080
17280594001074.1-1.84-0.171074.11074.11074.10
17279730001075.94-0.32-0.031075.941075.941075.940
17278866001076.26-0.29-0.031076.261076.261076.260
17278002001076.551.090.101076.551076.551076.550
17277138001075.460.130.011075.461075.461075.460
17274546001075.330.410.041075.331075.331075.330
17273682001074.920.30.031074.921074.921074.920
17272818001074.619900.001074.61991074.61991074.61990
17271954001074.61991.330.121074.61991074.61991074.61990
17271090001073.291.650.151073.291073.291073.290

最近閲覧した銘柄

EU
ME1G
Euronext MTS EGB 1 To 3 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有