Euronext MTS EGB 1 To 3 Year GR【ME1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.01	0.0908134547776	1112.17	1112.65	1112.17	IX
4	5.44	0.49108996696	1107.74	1112.65	1107.19	IX
12	8.77	0.794089151674	1104.41	1112.65	1103.43	IX
26	6.53	0.590069127547	1106.65	1113.05	1100.06	IX
52	12.32	1.11912504769	1100.86	1113.05	1099.41	IX
156	40.85	3.80946163961	1072.33	1113.05	1071	IX
260	40.85	3.80946163961	1072.33	1113.05	1071	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1113.18	0.78	0.07	1113.18	1113.18	1113.18
1783009800	1112.4	0	0.00	1112.4	1112.4	1112.4
1782923400	1112.4	0.14	0.01	1112.4	1112.4	1112.4
1782837000	1112.26	-0.23	-0.02	1112.26	1112.26	1112.26
1782750600	1112.49	0.32	0.03	1112.49	1112.49	1112.49
1782491400	1112.17	0.34	0.03	1112.17	1112.17	1112.17
1782405000	1111.83	0.6	0.05	1111.83	1111.83	1111.83
1782318600	1111.23	0.54	0.05	1111.23	1111.23	1111.23
1782232200	1110.69	1.27	0.11	1110.69	1110.69	1110.69
1782145800	1109.42	-0.98	-0.09	1109.42	1109.42	1109.42
1781886600	1110.4	0	0.00	1110.4	1110.4	1110.4
1781800200	1110.4	-0.08	-0.01	1110.4	1110.4	1110.4
1781713800	1110.48	0.06	0.01	1110.48	1110.48	1110.48
1781627400	1110.42	1.39	0.13	1110.42	1110.42	1110.42
1781541000	1109.03	1.47	0.13	1109.03	1109.03	1109.03
1781281800	1107.56	0.36	0.03	1107.56	1107.56	1107.56
1781195400	1107.2	-0.64	-0.06	1107.2	1107.2	1107.2
1781109000	1107.84	0.65	0.06	1107.84	1107.84	1107.84
1781022600	1107.19	0	0.00	1107.19	1107.19	1107.19
1780936200	1107.19	-0.55	-0.05	1107.19	1107.19	1107.19
1780677000	1107.74	0.17	0.02	1107.74	1107.74	1107.74
1780590600	1107.57	-1.02	-0.09	1107.57	1107.57	1107.57
1780504200	1108.59	0.95	0.09	1108.59	1108.59	1108.59
1780417800	1107.64	-2.18	-0.20	1107.64	1107.64	1107.64
1780331400	1109.82	0.57	0.05	1109.82	1109.82	1109.82
1780072200	1109.25	0.47	0.04	1109.25	1109.25	1109.25
1779985800	1108.78	0.19	0.02	1108.78	1108.78	1108.78
1779899400	1108.59	-1.16	-0.10	1108.59	1108.59	1108.59
1779813000	1109.75	2.47	0.22	1109.75	1109.75	1109.75
1779726600	1107.28	0.81	0.07	1107.28	1107.28	1107.28
1779467400	1106.47	-0.12	-0.01	1106.47	1106.47	1106.47
1779381000	1106.59	2.1	0.19	1106.59	1106.59	1106.59
1779294600	1104.49	-0.99	-0.09	1104.49	1104.49	1104.49
1779208200	1105.48	0.7	0.06	1105.48	1105.48	1105.48
1779121800	1104.78	-1.51	-0.14	1104.78	1104.78	1104.78
1778862600	1106.29	1.44	0.13	1106.29	1106.29	1106.29
1778776200	1104.85	-0.16	-0.01	1104.85	1104.85	1104.85
1778689800	1105.01	-0.99	-0.09	1105.01	1105.01	1105.01
1778603400	1106	-0.99	-0.09	1106	1106	1106
1778517000	1106.99	-0.77	-0.07	1106.99	1106.99	1106.99
1778257800	1107.76	0.33	0.03	1107.76	1107.76	1107.76
1778171400	1107.43	2.88	0.26	1107.43	1107.43	1107.43
1778085000	1104.55	0.05	0.00	1104.55	1104.55	1104.55
1777998600	1104.5	-0.45	-0.04	1104.5	1104.5	1104.5
1777912200	1104.95	1.17	0.11	1104.95	1104.95	1104.95
1777566600	1103.78	-1.18	-0.11	1103.78	1103.78	1103.78
1777480200	1104.96	-1.35	-0.12	1104.96	1104.96	1104.96
1777393800	1106.31	0	0.00	1106.31	1106.31	1106.31
1777307400	1106.31	0.11	0.01	1106.31	1106.31	1106.31
1777048200	1106.2	-0.13	-0.01	1106.2	1106.2	1106.2
1776961800	1106.33	-0.56	-0.05	1106.33	1106.33	1106.33
1776875400	1106.89	-0.72	-0.06	1106.89	1106.89	1106.89
1776789000	1107.6099	-1.1	-0.10	1107.6099	1107.6099	1107.6099
1776702600	1108.71	2.68	0.24	1108.71	1108.71	1108.71
1776443400	1106.03	0.19	0.02	1106.03	1106.03	1106.03
1776357000	1105.84	0.52	0.05	1105.84	1105.84	1105.84
1776270600	1105.32	1.89	0.17	1105.32	1105.32	1105.32
1776184200	1103.43	-0.73	-0.07	1103.43	1103.43	1103.43
1776097800	1104.16	-1.75	-0.16	1104.16	1104.16	1104.16
1775838600	1105.91	0	0.00	1105.91	1105.91	1105.91
1775752200	1105.91	5.24	0.48	1105.91	1105.91	1105.91
1775665800	1100.67	-2.03	-0.18	1100.67	1100.67	1100.67
1775579400	1102.7	-0.07	-0.01	1102.7	1102.7	1102.7