Euronext MTS EGB 1 To 3 Year GR【ME1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.51	-0.136128014424	1109.25	1109.82	1107.57	IX
4	-0.02	-0.00180544522279	1107.76	1109.82	1104.49	IX
12	2.99	0.270649468205	1104.75	1109.82	1100.06	IX
26	1.85	0.167286077277	1105.89	1113.05	1100.06	IX
52	9.15	0.832885789967	1098.59	1113.05	1097.51	IX
156	35.41	3.30215512016	1072.33	1113.05	1071	IX
260	35.41	3.30215512016	1072.33	1113.05	1071	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1107.74	0.17	0.02	1107.74	1107.74	1107.74
1780590600	1107.57	-1.02	-0.09	1107.57	1107.57	1107.57
1780504200	1108.59	0.95	0.09	1108.59	1108.59	1108.59
1780417800	1107.64	-2.18	-0.20	1107.64	1107.64	1107.64
1780331400	1109.82	0.57	0.05	1109.82	1109.82	1109.82
1780072200	1109.25	0.47	0.04	1109.25	1109.25	1109.25
1779985800	1108.78	0.19	0.02	1108.78	1108.78	1108.78
1779899400	1108.59	-1.16	-0.10	1108.59	1108.59	1108.59
1779813000	1109.75	2.47	0.22	1109.75	1109.75	1109.75
1779726600	1107.28	0.81	0.07	1107.28	1107.28	1107.28
1779467400	1106.47	-0.12	-0.01	1106.47	1106.47	1106.47
1779381000	1106.59	2.1	0.19	1106.59	1106.59	1106.59
1779294600	1104.49	-0.99	-0.09	1104.49	1104.49	1104.49
1779208200	1105.48	0.7	0.06	1105.48	1105.48	1105.48
1779121800	1104.78	-1.51	-0.14	1104.78	1104.78	1104.78
1778862600	1106.29	1.44	0.13	1106.29	1106.29	1106.29
1778776200	1104.85	-0.16	-0.01	1104.85	1104.85	1104.85
1778689800	1105.01	-0.99	-0.09	1105.01	1105.01	1105.01
1778603400	1106	-0.99	-0.09	1106	1106	1106
1778517000	1106.99	-0.77	-0.07	1106.99	1106.99	1106.99
1778257800	1107.76	0.33	0.03	1107.76	1107.76	1107.76
1778171400	1107.43	2.88	0.26	1107.43	1107.43	1107.43
1778085000	1104.55	0.05	0.00	1104.55	1104.55	1104.55
1777998600	1104.5	-0.45	-0.04	1104.5	1104.5	1104.5
1777912200	1104.95	1.17	0.11	1104.95	1104.95	1104.95
1777566600	1103.78	-1.18	-0.11	1103.78	1103.78	1103.78
1777480200	1104.96	-1.35	-0.12	1104.96	1104.96	1104.96
1777393800	1106.31	0	0.00	1106.31	1106.31	1106.31
1777307400	1106.31	0.11	0.01	1106.31	1106.31	1106.31
1777048200	1106.2	-0.13	-0.01	1106.2	1106.2	1106.2
1776961800	1106.33	-0.56	-0.05	1106.33	1106.33	1106.33
1776875400	1106.89	-0.72	-0.06	1106.89	1106.89	1106.89
1776789000	1107.6099	-1.1	-0.10	1107.6099	1107.6099	1107.6099
1776702600	1108.71	2.68	0.24	1108.71	1108.71	1108.71
1776443400	1106.03	0.19	0.02	1106.03	1106.03	1106.03
1776357000	1105.84	0.52	0.05	1105.84	1105.84	1105.84
1776270600	1105.32	1.89	0.17	1105.32	1105.32	1105.32
1776184200	1103.43	-0.73	-0.07	1103.43	1103.43	1103.43
1776097800	1104.16	-1.75	-0.16	1104.16	1104.16	1104.16
1775838600	1105.91	0	0.00	1105.91	1105.91	1105.91
1775752200	1105.91	5.24	0.48	1105.91	1105.91	1105.91
1775665800	1100.67	-2.03	-0.18	1100.67	1100.67	1100.67
1775579400	1102.7	-0.07	-0.01	1102.7	1102.7	1102.7
1775147400	1102.77	1.05	0.10	1102.77	1102.77	1102.77
1775061000	1101.72	-0.02	-0.00	1101.72	1101.72	1101.72
1774974600	1101.74	1.68	0.15	1101.74	1101.74	1101.74
1774888200	1100.06	-0.18	-0.02	1100.06	1100.06	1100.06
1774632600	1100.24	-1.57	-0.14	1100.24	1100.24	1100.24
1774546200	1101.81	1.02	0.09	1101.81	1101.81	1101.81
1774459800	1100.79	-1.31	-0.12	1100.79	1100.79	1100.79
1774373400	1102.1	1.29	0.12	1102.1	1102.1	1102.1
1774287000	1100.81	-2.28	-0.21	1100.81	1100.81	1100.81
1774027800	1103.09	-1.92	-0.17	1103.09	1103.09	1103.09
1773941400	1105.01	-1.3	-0.12	1105.01	1105.01	1105.01
1773855000	1106.31	0.47	0.04	1106.31	1106.31	1106.31
1773768600	1105.84	1.09	0.10	1105.84	1105.84	1105.84
1773682200	1104.75	-0.39	-0.04	1104.75	1104.75	1104.75
1773423000	1105.14	-0.82	-0.07	1105.14	1105.14	1105.14
1773336600	1105.96	-3.09	-0.28	1105.96	1105.96	1105.96
1773250200	1109.05	2.42	0.22	1109.05	1109.05	1109.05
1773163800	1106.63	-0.47	-0.04	1106.63	1106.63	1106.63
1773077400	1107.1	-2.06	-0.19	1107.1	1107.1	1107.1