ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lyxor German MidCap MDAX UCITS ETF Dist

Lyxor German MidCap MDAX UCITS ETF Dist (MDX)

153.06
2.42
( 1.61% )
更新日時: 00:14:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782923400149.761.340.90149.76149.76149.760
1782837000148.419990.320.22149.04149.04148.419995
1782750600148.10.560.38148.28148.28148.12
1782491400147.54-3.22-2.14148.94148.94147.5497
1782405000150.760.760.51149.97999150.76149.9799967
1782318600150-0.26-0.17150.72150.7215013
1782232200150.26-2.82-1.84150.63999150.63999150.266
1782145800153.08-0.38-0.25153.78153.78152.624
1781886600153.46-0.12-0.08152.63999154152.6399939
1781800200153.58-0.34-0.22153.78153.78153175
1781713800153.919990.280.18153.46153.94153.4675
1781627400153.639990.180.12154.02154.02153.6399969
1781541000153.463.482.32154.63999154.8153.34739
1781281800149.979991.981.34150.1150.56149.97999392
17811954001480.040.03147.32148147.13999103
1781109000147.96-3.48-2.30148.94148.94145.94347
1781022600151.440.160.11150.58151.6150.36746
1780936200151.28-2.16-1.41150.76151.6150278
1780677000153.44-0.42-0.27153.44153.44153.440
1780590600153.86-0.36-0.23154.34154.82153.866
1780504200154.22-1.32-0.85153.38154.26153.38207
1780417800155.541.641.07156.13999156.13999155.5415
1780331400153.9-3.16-2.01156.6156.6153.9273
1780072200157.060.880.56157.3157.38156.47999255
1779985800156.180.680.44154.68156.18154.68106
1779899400155.51.480.96154.36155.5154.3693
1779813000154.02-0.38-0.25153.38154.02153.3867
1779726600154.43.72.46153.56154.4153.5699
1779467400150.699990.780.52150.84151.47999150.6277
1779381000149.919990.360.24149.8149.91999149.2872
1779294600149.561.581.07147.46149.56147.4667
1779208200147.979990.580.39148.46149.46147.9799990
1779121800147.4-0.4-0.27145.97999147.4145.7842
1778862600147.81.30.89148.06148.06147.82
1778776200146.500.00146.5146.5146.50
1778689800146.500.00146.5146.5146.50
1778603400146.500.00146.5146.5146.50
1778517000146.5-0.44-0.30146.9146.91999146.511
1778257800146.94-2.7-1.80148.13999148.13999146.945
1778171400149.63999-1.88-1.24150.46151.1149.6399967
1778085000151.527.485.19148.02151.52148.02108
1777998600144.04-0.26-0.18144.04144.04144.040
1777912200144.30.780.54144.41999145.46144.360
1777566600143.521.821.28140.54143.72140.54685
1777480200141.699990.160.11142.63999142.63999141.6827
1777393800141.54-1.56-1.09142.88142.88141.542
1777307400143.10.360.25144.02144.13999143.166
1777048200142.74-5.98-4.02144.74144.74142.7471
1776961800148.7200.00148.72148.72148.720
1776875400148.72-0.94-0.63148.72148.72148.722
1776789000149.661.360.92149.41999149.66149.419992
1776702600148.30.720.49148.58148.74148.398
1776443400147.581.661.14145.88147.68145.88134
1776357000145.919991.260.87145.54145.94145.5470
1776270600144.660.780.54144.22144.66144.2225
1776184200143.882.721.93144.5144.5143.8822
1776097800141.16-2.4-1.67141.19999141.19999141.164
1775838600143.562.621.86142143.56141.823
1775752200140.94-2.4-1.67141.9141.9140.942
1775665800143.348.266.11143.46143.46141.97999129
1775579400135.08-2.24-1.63138.12138.12135.08172
1775147400137.3200.00137.32137.32137.320

最近閲覧した銘柄

Delayed Upgrade Clock