WT 2x Daily Long Silver【LSIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	16.75	-0.16	-0.96	16.732	17.2	16.712	512
1780504200	16.912	-0.99	-5.53	17.274	17.436	16.898	7180
1780417800	17.902	0.05	0.29	18.364	18.41	17.902	547
1780331400	17.85	0.04	0.24	17.819	17.89	17.742	4241
1780072200	17.807	0.46	2.63	17.83	17.83	17.597	9658
1779985800	17.35	0.12	0.71	16.788	17.35	16.7	3746
1779899400	17.227	-0.94	-5.19	17.7	17.824	17.13	5312
1779813000	18.17	-0.93	-4.87	18.252	18.252	18	6094
1779726600	19.1	1.24	6.91	18.895	19.1	18.895	2500
1779467400	17.865	0.04	0.20	18.182	18.182	17.865	4853
1779381000	17.829	-0.33	-1.82	17.617	17.91	17.574	821
1779294600	18.16	0.87	5.06	17.73	18.322	17.444	3868
1779208200	17.286	-1.03	-5.63	18.067	18.22	16.908	13090
1779121800	18.317	0.01	0.03	18.029	18.768	17.8	4092
1778862600	18.311	-4.39	-19.35	19.403	19.736	18	21122
1778776200	22.704	-2.04	-8.23	23.915	24.133	22.596	3354
1778689800	24.74	2.56	11.54	23.822	24.814	23.815	12670
1778603400	22.18	-0.83	-3.61	22.114	22.745	21.834	2179
1778517000	23.01	2.05	9.76	20.633	23.103	20.351	10496
1778257800	20.964	-0.01	-0.07	20.437	20.964	20.037	669
1778171400	20.978	1.88	9.84	19.623	21.215	19.623	4597
1778085000	19.099	1.83	10.57	18.315	19.1	18.315	2225
1777998600	17.274	-0.44	-2.46	17.157	17.503	17.157	847
1777912200	17.71	0.61	3.57	17.859	17.898	16.6	20222
1777566600	17.1	0.56	3.38	17.063	17.389	17.063	1829
1777480200	16.541	-1.44	-8.02	17.306	17.306	16.35	1660
1777393800	17.983	0	0.00	17.983	17.983	17.983	0
1777307400	17.983	-0.42	-2.28	18.438	18.438	17.983	2585
1777048200	18.403	-0.38	-2.01	17.831	18.503	17.775	2068
1776961800	18.78	-0.57	-2.96	18.562	18.9	17.776	2126
1776875400	19.352	0.26	1.35	19.746	19.746	19.352	759
1776789000	19.094	-1.59	-7.69	19.807	20.137	19	1846
1776702600	20.684	-1.12	-5.12	20.5	20.684	20.263	3300
1776443400	21.801	1.68	8.35	19.907	22	19.907	2103
1776357000	20.12	-0.03	-0.13	20.681	20.72	19.846	2481
1776270600	20.146	0.1	0.48	20.177	20.789	19.874	15818
1776184200	20.05	2.29	12.90	19.377	20.107	19.33	4373
1776097800	17.759	-0.24	-1.33	18.118	18.118	17.759	262
1775838600	17.998	0	0.00	17.998	17.998	17.998	0
1775752200	17.998	-0.2	-1.10	17.867	18.092	17.803	1838
1775665800	18.199	1.64	9.90	19.246	19.442	18.199	4404
1775579400	16.559999	-0.47	-2.74	17.328	17.328	16.289	1953
1775147400	17.026	-1.7	-9.06	16.481	17.321	16.305	14452
1775061000	18.723	0.7	3.88	18.606	18.812	18.1	1344
1774974600	18.023	1.26	7.50	17.454	18.046	17.454	645
1774888200	16.765	0.11	0.67	16.395	17.044	16.395	18363
1774632600	16.654	0.86	5.45	15.949	16.831	15.189	22947
1774546200	15.794	-1.8	-10.21	16.004999	16.05	14.945	18135
1774459800	17.59	1.27	7.75	17.567	17.979	17.474	7557
1774373400	16.325	0.82	5.30	16.228	16.474	15.45	14380
1774287000	15.503	-0.77	-4.71	13.921	16.529	13.373	25106
1774027800	16.27	-0.35	-2.11	17.632	18	15.72	11988
1773941400	16.620999	-3.38	-16.90	17.209	17.291	14.37	23605
1773855000	20	-1.19	-5.62	21.432	21.432	19.736	19985
1773768600	21.191	-0.76	-3.45	22.04	22.32	20.75	5454
1773682200	21.948	0.06	0.27	21.257	22.398	20.3	5564
1773423000	21.889	-2.63	-10.73	22.697	24	21.8	3486
1773336600	24.521	0.2	0.81	25.559	25.792	24.375	4469
1773250200	24.323	-2.73	-10.09	25.342	25.461	24.3	400
1773163800	27.054	2.94	12.19	26.737	27.054	26.16	1707
1773077400	24.114	0.01	0.05	24.19	24.19	23.453	11829
1772818200	24.103	1.6	7.12	24.18	24.243	22.692	6756
1772731800	22.5	-1.08	-4.57	23.657	24.285	22.5	8587