WT 2x Daily Long Silver【LSIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	11.225	0.19	1.70	10.191	11.376	10.12	130339
1782837000	11.037	0.47	4.40	10.653	11.158	10.653	2740
1782750600	10.572	-0.14	-1.30	10.56	10.572	10.406	824
1782491400	10.711	0.71	7.11	10.42	10.711	10.3	2567
1782405000	10	-0.8	-7.36	9.944	10.293	9.944	8705
1782318600	10.795	-1.18	-9.85	11.887	11.9	10.55	64362
1782232200	11.975	-1.79	-13.00	12.021	12.114	11.8	5163
1782145800	13.764	0.26	1.96	13.729	13.764	13.453	1909
1781886600	13.5	0	0.00	13.5	13.5	13.5	0
1781800200	13.5	-1.8	-11.76	14.701	14.701	13.5	5114
1781713800	15.3	0	0.03	15.202	15.3	14.97	870
1781627400	15.296	-0.1	-0.64	15	15.32	15	894
1781541000	15.394	1.25	8.81	15.072	15.549	15.072	3063
1781281800	14.148	1.41	11.10	13.645	14.148	13.461	2496
1781195400	12.735	-0.18	-1.42	12.804	13.008	12.35	1748
1781109000	12.919	-1.55	-10.70	13.068	13.068	12.5	11158
1781022600	14.467	0	0.00	14.467	14.467	14.467	0
1780936200	14.467	-0.27	-1.85	14.099	14.7	13.98	2213
1780677000	14.74	-2.01	-12.00	16.422	16.425999	14.714	21454
1780590600	16.75	-0.16	-0.96	16.732	17.2	16.712	512
1780504200	16.912	-0.99	-5.53	17.274	17.436	16.898	7180
1780417800	17.902	0.05	0.29	18.364	18.41	17.902	547
1780331400	17.85	0.04	0.24	17.819	17.89	17.742	4241
1780072200	17.807	0.46	2.63	17.83	17.83	17.597	9658
1779985800	17.35	0.12	0.71	16.788	17.35	16.7	3746
1779899400	17.227	-0.94	-5.19	17.7	17.824	17.13	5312
1779813000	18.17	-0.93	-4.87	18.252	18.252	18	6094
1779726600	19.1	1.24	6.91	18.895	19.1	18.895	2500
1779467400	17.865	0.04	0.20	18.182	18.182	17.865	4853
1779381000	17.829	-0.33	-1.82	17.617	17.91	17.574	821
1779294600	18.16	0.87	5.06	17.73	18.322	17.444	3868
1779208200	17.286	-1.03	-5.63	18.067	18.22	16.908	13090
1779121800	18.317	0.01	0.03	18.029	18.768	17.8	4092
1778862600	18.311	-4.39	-19.35	19.403	19.736	18	21122
1778776200	22.704	-2.04	-8.23	23.915	24.133	22.596	3354
1778689800	24.74	2.56	11.54	23.822	24.814	23.815	12670
1778603400	22.18	-0.83	-3.61	22.114	22.745	21.834	2179
1778517000	23.01	2.05	9.76	20.633	23.103	20.351	10496
1778257800	20.964	-0.01	-0.07	20.437	20.964	20.037	669
1778171400	20.978	1.88	9.84	19.623	21.215	19.623	4597
1778085000	19.099	1.83	10.57	18.315	19.1	18.315	2225
1777998600	17.274	-0.44	-2.46	17.157	17.503	17.157	847
1777912200	17.71	0.61	3.57	17.859	17.898	16.6	20222
1777566600	17.1	0.56	3.38	17.063	17.389	17.063	1829
1777480200	16.541	-1.44	-8.02	17.306	17.306	16.35	1660
1777393800	17.983	0	0.00	17.983	17.983	17.983	0
1777307400	17.983	-0.42	-2.28	18.438	18.438	17.983	2585
1777048200	18.403	-0.38	-2.01	17.831	18.503	17.775	2068
1776961800	18.78	-0.57	-2.96	18.562	18.9	17.776	2126
1776875400	19.352	0.26	1.35	19.746	19.746	19.352	759
1776789000	19.094	-1.59	-7.69	19.807	20.137	19	1846
1776702600	20.684	-1.12	-5.12	20.5	20.684	20.263	3300
1776443400	21.801	1.68	8.35	19.907	22	19.907	2103
1776357000	20.12	-0.03	-0.13	20.681	20.72	19.846	2481
1776270600	20.146	0.1	0.48	20.177	20.789	19.874	15818
1776184200	20.05	2.29	12.90	19.377	20.107	19.33	4373
1776097800	17.759	-0.24	-1.33	18.118	18.118	17.759	262
1775838600	17.998	0	0.00	17.998	17.998	17.998	0
1775752200	17.998	-0.2	-1.10	17.867	18.092	17.803	1838
1775665800	18.199	1.64	9.90	19.246	19.442	18.199	4404
1775579400	16.559999	-0.47	-2.74	17.328	17.328	16.289	1953
1775147400	17.026	-1.7	-9.06	16.481	17.321	16.305	14452