Signify NV【LIGHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-4.662004662	17.16	17.31	16.11	918376	16.48392764	DE
4	-4.3	-20.8131655373	20.66	21.3	16.11	802477	18.68396339	DE
12	-2.99	-15.4521963824	19.35	21.72	16.11	699773	19.61673731	DE
26	-5.44	-24.9541284404	21.8	22.1	16.11	811201	19.25199926	DE
52	-4.82	-22.7573182247	21.18	23.7	16.11	643416	19.98117437	DE
156	-9.52	-36.7851622875	25.88	30.89	16.11	488151	22.09870845	DE
260	-37.58	-69.6700037078	53.94	54.36	16.11	501014	28.07371947	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.36	0.17	1.05	16.3	16.489999	16.14	444161
1783009800	16.19	-0.21	-1.28	16.309999	16.719999	16.11	1137217
1782923400	16.399999	0.01	0.06	16.78	16.78	16.309999	581270
1782837000	16.39	0	0.00	16.39	16.39	16.39	0
1782750600	16.39	-0.55	-3.25	16.92	16.92	16.39	924701
1782491400	16.94	-0.38	-2.19	17.16	17.31	16.739999	1030317
1782405000	17.32	-0.43	-2.42	17.62	17.75	17.17	873858
1782318600	17.75	-0.08	-0.45	17.82	18.34	17.54	1189116
1782232200	17.83	-3.09	-14.77	20.04	20.22	17.235	2446722
1782145800	20.92	0.14	0.67	20.92	20.94	20.54	428977
1781886600	20.78	-0.28	-1.33	21	21.3	20.78	1424757
1781800200	21.06	0.34	1.64	20.62	21.06	20.26	712312
1781713800	20.72	0.22	1.07	20.46	20.78	20.4	350908
1781627400	20.5	-0.14	-0.68	20.7	20.78	20.42	338712
1781541000	20.64	0.22	1.08	20.76	20.9	20.58	507764
1781281800	20.42	0	0.00	20.2	20.5	20.02	674426
1781195400	20.42	-0.14	-0.68	20.72	20.92	20.42	546026
1781109000	20.56	-0.04	-0.19	20.42	20.72	20.34	436006
1781022600	20.6	0.08	0.39	20.5	21	20.5	389969
1780936200	20.52	-1.02	-4.74	20.66	20.72	20.32	451536
1780677000	21.54	0	0.00	21.54	21.54	21.54	0
1780590600	21.54	0.42	1.99	21.24	21.72	21.18	411231
1780504200	21.12	-0.14	-0.66	21.3	21.34	21.02	476767
1780417800	21.26	0.44	2.11	20.94	21.32	20.9	465130
1780331400	20.82	0	0.00	20.82	21.08	20.53	468000
1780072200	20.82	0.1	0.48	20.7	20.94	20.64	728463
1779985800	20.72	0.08	0.39	20.62	20.72	20.5	438623
1779899400	20.64	-0.06	-0.29	20.74	20.94	20.48	344850
1779813000	20.7	-0.1	-0.48	20.76	20.94	20.7	440853
1779726600	20.8	0.26	1.27	20.6	20.84	20.58	249883
1779467400	20.54	0.28	1.38	20.32	20.66	20.14	722859
1779381000	20.26	0.08	0.40	20.2	20.42	20.14	525773
1779294600	20.18	0	0.00	19.78	20.38	19.32	766271
1779208200	20.18	-0.52	-2.51	20.66	20.76	20.1	434274
1779121800	20.7	0.28	1.37	20.28	20.8	20.16	410347
1778862600	20.42	-0.12	-0.58	20.72	20.78	20.28	481829
1778776200	20.54	0	0.00	20.54	20.54	20.54	0
1778689800	20.54	0	0.00	20.54	20.54	20.54	0
1778603400	20.54	0	0.00	20.54	20.54	20.54	0
1778517000	20.54	0.56	2.80	20.06	20.6	20	650112
1778257800	19.98	0	0.00	20.04	20.16	19.9	438290
1778171400	19.98	-0.28	-1.38	20.38	20.7	19.98	790959
1778085000	20.26	-0.12	-0.59	20.36	20.56	20.1	637417
1777998600	20.38	-0.02	-0.10	20.3	20.48	19.88	561812
1777912200	20.4	1.08	5.59	19.44	20.46	19.44	1114176
1777566600	19.32	-1.62	-7.74	19.29	19.42	18.91	742455
1777480200	20.94	0.34	1.65	20.66	20.94	20.54	959940
1777393800	20.6	0.52	2.59	20.1	20.6	19.98	1018623
1777307400	20.08	0.29	1.47	19.72	20.46	19.68	855983
1777048200	19.79	0.45	2.33	19.15	19.88	18.99	1174123
1776961800	19.34	0	0.00	19.34	19.34	19.34	0
1776875400	19.34	0.08	0.42	19.3	19.82	19.3	558177
1776789000	19.26	-0.46	-2.33	19.38	19.425	18.94	805604
1776702600	19.72	-0.23	-1.15	19.75	19.95	19.62	584815
1776443400	19.95	0.17	0.86	19.87	20.12	19.66	746339
1776357000	19.78	0.36	1.85	19.43	20.04	19.43	532792
1776270600	19.42	-0.3	-1.52	19.74	19.76	18.98	975229
1776184200	19.72	0.66	3.46	19.23	19.78	19.23	979283
1776097800	19.06	-0.31	-1.60	19.33	19.35	18.85	755125
1775838600	19.37	0.02	0.10	19.35	19.62	19.09	368281
1775752200	19.35	0.04	0.21	19.2	19.395	19.03	325159
1775665800	19.31	1.3	7.22	19.4	19.54	19.11	717981
1775545200	18.01	0	0.00	18.01	18.01	18.01	0