Signify NV【LIGHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-5.28756957328	21.56	21.64	20.02	525170	20.64203997	DE
4	-0.3	-1.44787644788	20.72	21.72	19.32	498202	20.67198828	DE
12	2.6	14.5903479237	17.82	21.72	17.01	867077	19.14363133	DE
26	0.12	0.591133004926	20.3	21.96	17.01	760487	19.32161415	DE
52	-1.78	-8.01801801802	22.2	23.84	17.01	708400	20.49952556	DE
156	-5.21	-20.3277409286	25.63	30.89	16.15	487131	22.28190187	DE
260	-32.4	-61.3404013631	52.82	54.76	16.15	500081	28.37128708	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	20.42	0	0.00	20.2	20.5	20.02	674426
1781195400	20.42	-0.14	-0.68	20.72	20.92	20.42	546026
1781109000	20.56	0.04	0.19	20.42	20.72	20.34	436006
1781022600	20.52	0	0.00	20.52	20.52	20.52	0
1780936200	20.52	-0.44	-2.10	20.66	20.72	20.32	451536
1780677000	20.96	-0.58	-2.69	21.56	21.64	20.96	667112
1780590600	21.54	0.42	1.99	21.24	21.72	21.18	411231
1780504200	21.12	-0.14	-0.66	21.3	21.34	21.02	476767
1780417800	21.26	0.44	2.11	20.94	21.32	20.9	465130
1780331400	20.82	0	0.00	20.82	21.08	20.53	468000
1780072200	20.82	0.1	0.48	20.7	20.94	20.64	728463
1779985800	20.72	0.08	0.39	20.62	20.72	20.5	438623
1779899400	20.64	-0.06	-0.29	20.74	20.94	20.48	344850
1779813000	20.7	-0.1	-0.48	20.76	20.94	20.7	440853
1779726600	20.8	0.26	1.27	20.6	20.84	20.58	249883
1779467400	20.54	0.28	1.38	20.32	20.66	20.14	722859
1779381000	20.26	0.08	0.40	20.2	20.42	20.14	525773
1779294600	20.18	0	0.00	19.78	20.38	19.32	766271
1779208200	20.18	-0.52	-2.51	20.66	20.76	20.1	434274
1779121800	20.7	0.28	1.37	20.28	20.8	20.16	410347
1778862600	20.42	-0.4	-1.92	20.72	20.78	20.28	481829
1778776200	20.82	0.06	0.29	20.68	20.9	20.68	277518
1778689800	20.76	0.4	1.96	20.48	20.76	20.46	521965
1778603400	20.36	-0.18	-0.88	20.48	20.5	20.16	662632
1778517000	20.54	0.56	2.80	20.06	20.6	20	650112
1778257800	19.98	0	0.00	20.04	20.16	19.9	438290
1778171400	19.98	-0.28	-1.38	20.38	20.7	19.98	790959
1778085000	20.26	-0.12	-0.59	20.36	20.56	20.1	637417
1777998600	20.38	-0.02	-0.10	20.3	20.48	19.88	561812
1777912200	20.4	1.08	5.59	19.44	20.46	19.44	1114176
1777566600	19.32	-1.62	-7.74	19.29	19.42	18.91	742455
1777480200	20.94	0.86	4.28	20.66	20.94	20.54	959940
1777393800	20.08	0	0.00	20.08	20.08	20.08	0
1777307400	20.08	0.29	1.47	19.72	20.46	19.68	855983
1777048200	19.79	0.44	2.27	19.15	19.88	18.99	1174123
1776961800	19.35	0.01	0.05	19.34	19.5	19.26	744943
1776875400	19.34	0.08	0.42	19.3	19.82	19.3	558177
1776789000	19.26	-0.46	-2.33	19.38	19.425	18.94	805604
1776702600	19.72	-0.23	-1.15	19.75	19.95	19.62	584815
1776443400	19.95	0.17	0.86	19.87	20.12	19.66	746339
1776357000	19.78	0.36	1.85	19.43	20.04	19.43	532792
1776270600	19.42	-0.3	-1.52	19.74	19.76	18.98	975229
1776184200	19.72	0.66	3.46	19.23	19.78	19.23	979283
1776097800	19.06	-0.29	-1.50	19.33	19.35	18.85	755125
1775838600	19.35	0	0.00	19.35	19.35	19.35	0
1775752200	19.35	0.72	3.86	19.2	19.395	19.03	325159
1775665800	18.63	0	0.00	18.63	18.63	18.63	0
1775579400	18.63	-0.14	-0.75	18.85	19.23	18.63	615018
1775147400	18.77	-0.17	-0.90	18.47	18.78	18.39	396827
1775061000	18.94	0.88	4.87	18.68	18.94	18.49	771972
1774974600	18.06	0.05	0.28	18.09	18.34	17.82	582901
1774888200	18.01	-0.25	-1.37	18.18	18.35	18.01	747240
1774632600	18.26	0	0.00	18.33	18.33	17.87	402590
1774546200	18.26	-0.12	-0.65	18.3	18.47	18.09	486145
1774459800	18.38	0.42	2.34	18.1	18.49	18.08	395187
1774373400	17.96	0.12	0.67	17.86	18.04	17.7	414870
1774287000	17.84	0.25	1.42	17.38	18.06	17.01	830295
1774027800	17.59	-0.03	-0.17	17.82	18.08	17.54	14451355
1773941400	17.62	-1.12	-5.98	18.62	18.65	17.54	971231
1773855000	18.74	0.06	0.32	18.83	18.985	18.61	1162778
1773768600	18.68	0.14	0.76	18.5	18.68	18.39	484032
1773682200	18.54	0.19	1.04	18.5	18.57	18.1	435365
1773423000	18.35	-0.12	-0.65	18.33	18.67	18.21	663267