Signify NV【LIGHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.738007380074	21.68	22	20.74	324113	21.23472048	DE
4	-1.14	-5.03089143866	22.66	22.78	20.74	376147	21.71843172	DE
12	1.1	5.38687561214	20.42	24.52	20.04	442553	21.67328218	DE
26	-3.88	-15.2755905512	25.4	25.9	20.04	368626	22.30995163	DE
52	-6.38	-22.8673835125	27.9	30.89	20.04	359460	24.66192148	DE
156	-18.77	-46.5872424919	40.29	48.8	20.04	447851	30.60578685	DE
260	-5.74	-21.0564930301	27.26	54.76	14.255	495742	31.02290447	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	21.8	0.62	2.93	21.16	21.8	21.04	472879
1732901400	21.18	0.18	0.86	21	21.26	21	325949
1732815000	21	0.18	0.86	20.9	21.02	20.8	164997
1732728600	20.82	-0.18	-0.86	20.98	21.2	20.74	314415
1732642200	21	-0.86	-3.93	21.68	21.68	20.92	342323
1732555800	21.86	0.12	0.55	21.86	22.02	21.8	689081
1732296600	21.74	0.44	2.07	21.52	21.76	21.14	218401
1732210200	21.3	-0.46	-2.11	21.6	21.64	20.98	526940
1732123800	21.76	-0.6	-2.68	22.44	22.44	21.76	285598
1732037400	22.36	0.06	0.27	22.3	22.38	21.9	313716
1731951000	22.3	0.2	0.90	22.16	22.54	22.12	402993
1731691800	22.1	0.38	1.75	21.5	22.26	21.5	476041
1731605400	21.72	0.44	2.07	20.98	21.84	20.92	516698
1731519000	21.28	0	0.00	21.28	21.28	21.28	0
1731432600	21.28	-0.78	-3.54	21.82	21.82	21.18	341951
1731346200	22.06	0.38	1.75	21.86	22.16	21.7	288892
1731087000	21.68	-0.36	-1.63	22.06	22.2	21.58	335757
1731000600	22.04	0.2	0.92	21.88	22.34	21.88	342961
1730914200	21.84	-0.6	-2.67	22.6	22.66	21.66	570006
1730827800	22.44	-0.24	-1.06	22.66	22.78	22.44	217190
1730741400	22.68	0.06	0.27	22.54	22.92	22.4	289725
1730482200	22.62	0.1	0.44	22.66	22.76	22.54	175376
1730395800	22.52	-0.42	-1.83	22.8	22.96	22.48	295188
1730309400	22.94	-0.24	-1.04	23.16	23.34	22.84	496017
1730223000	23.18	0.16	0.70	22.84	23.34	22.84	439179
1730136600	23.02	-1.16	-4.80	23.92	24.1	22.9	472436
1729873800	24.18	2.2	10.01	23.52	24.52	23.1	1208050
1729787400	21.98	0.28	1.29	21.7	22.36	21.7	413123
1729701000	21.7	-0.58	-2.60	22.22	22.48	21.68	369331
1729614600	22.28	0.22	1.00	22.04	22.4	22.04	284755
1729528200	22.06	-0.34	-1.52	22.16	22.44	22.02	233246
1729269000	22.4	0.24	1.08	22.16	22.62	22.12	255165
1729182600	22.16	-0.12	-0.54	22.26	22.46	22.04	276668
1729096200	22.28	0	0.00	22.28	22.28	22.28	0
1729009800	22.28	-0.12	-0.54	22.4	22.52	22.2	251254
1728923400	22.4	0.08	0.36	22.4	22.6	22.26	365440
1728664200	22.32	0.08	0.36	22.18	22.42	22.12	269550
1728577800	22.24	0	0.00	22.24	22.24	22.24	0
1728491400	22.24	0.2	0.91	21.76	22.28	21.7	206746
1728405000	22.04	-0.44	-1.96	22.22	22.26	21.84	232137
1728318600	22.48	-0.08	-0.35	22.7	22.7	22.18	315363
1728059400	22.56	0.5	2.27	22.06	22.66	22.06	513200
1727973000	22.06	0.58	2.70	21.44	22.06	21.28	560228
1727886600	21.48	-0.04	-0.19	21.44	21.64	21.26	394770
1727800200	21.52	0.36	1.70	21.22	21.76	21.2	619999
1727713800	21.16	-0.4	-1.86	21.56	21.6	21.14	489323
1727454600	21.56	0.4	1.89	21.28	21.72	21.2	699172
1727368200	21.16	0.52	2.52	20.92	21.3	20.92	754900
1727281800	20.64	0.1	0.49	20.4	20.64	20.2	695319
1727195400	20.54	0.04	0.20	20.8	21.12	20.46	409118
1727109000	20.5	-0.04	-0.19	20.58	20.7	20.42	450290
1726849800	20.54	-0.84	-3.93	21.3	21.3	20.54	3312167
1726763400	21.38	0.3	1.42	21.36	21.64	21.3	342874
1726677000	21.08	-0.3	-1.40	21.32	21.4	21.08	303162
1726590600	21.38	0.44	2.10	21	21.48	20.92	203100
1726504200	20.94	0.1	0.48	20.8	21.1	20.74	237101
1726245000	20.84	0.4	1.96	20.5	20.96	20.48	304634
1726158600	20.44	0.18	0.89	20.58	20.62	20.14	338656
1726072200	20.26	0.14	0.70	20.26	20.66	20.04	345822
1725985800	20.12	-0.38	-1.85	20.42	20.6	20.1	256169
1725899400	20.5	0.04	0.20	20.52	20.62	20.16	167186
1725640200	20.46	-0.7	-3.31	21.14	21.14	20.42	291656
1725553800	21.16	0.02	0.09	21.06	21.64	20.98	278897
1725467400	21.14	-0.14	-0.66	20.92	21.22	20.9	194366
1725381000	21.28	-0.62	-2.83	21.9	21.96	21.14	134337