Amundi MSCI China UCITS ETF Acc【LCCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.07	-0.29	-1.57	18.143	18.169	18.07	571
1780590600	18.358	-0.14	-0.77	18.299	18.358	18.273	6181
1780504200	18.5	-0.29	-1.52	18.532	18.562	18.5	1071
1780417800	18.785	0.68	3.78	18.787	18.787	18.784	333
1780331400	18.1	0.11	0.59	18.175	18.241	18.1	809
1780072200	17.993	0.06	0.33	18.075	18.075	17.993	100
1779985800	17.934	-0.3	-1.62	17.969	17.969	17.86	4423
1779899400	18.23	-0.14	-0.76	18.186	18.24	18.058	192083
1779813000	18.37	0.06	0.32	18.414	18.414	18.328	509
1779726600	18.312	0.12	0.63	18.194	18.358	18.194	1883
1779467400	18.197	-0.06	-0.31	18.352	18.352	18.044	31685
1779381000	18.253	-0.29	-1.57	18.185	18.26	18.185	3946
1779294600	18.545	-0.02	-0.10	18.583	18.583	18.545	293
1779208200	18.563	0.06	0.34	18.683	18.683	18.563	3635
1779121800	18.5	-0.21	-1.12	18.502	18.502	18.49	169
1778862600	18.709	-0.25	-1.30	18.746	18.746	18.709	327
1778776200	18.956	-0.52	-2.68	18.999	19.001	18.956	866
1778689800	19.479	0.58	3.06	18.993	19.479	18.883	93455
1778603400	18.9	-0.06	-0.31	18.93	18.93	18.9	106
1778517000	18.958	-0.09	-0.49	18.945	18.958	18.937	582
1778257800	19.051	0.04	0.22	19.051	19.051	19.051	21
1778171400	19.009	0.24	1.29	19.104	19.108	18.989	5976
1778085000	18.766	0.08	0.45	18.779	18.779	18.73	465
1777998600	18.682	-0.05	-0.26	18.682	18.682	18.682	0
1777912200	18.73	0.23	1.24	18.748	18.775	18.7	5555
1777566600	18.5	-0.13	-0.70	18.584	18.584	18.5	1000
1777480200	18.631	0.03	0.17	18.703	18.703	18.631	2
1777393800	18.6	0	0.00	18.6	18.6	18.6	0
1777307400	18.6	-0.23	-1.20	18.647	18.647	18.6	3970
1777048200	18.825	0.05	0.28	18.825	18.825	18.825	0
1776961800	18.772	-0.21	-1.10	18.794	18.84	18.731	37605
1776875400	18.98	-0.19	-0.99	18.985	18.986	18.922	1364
1776789000	19.17	0.01	0.06	19.136	19.17	19.116	138
1776702600	19.158	-0.07	-0.35	19.154	19.215	19.154	3258
1776443400	19.225	0.19	1.01	18.917	19.225	18.917	2647
1776357000	19.033	0.39	2.08	19.037	19.09	19.033	559
1776270600	18.646	0.11	0.57	18.684	18.7	18.646	262
1776184200	18.541	0.04	0.22	18.56	18.56	18.541	2011
1776097800	18.501	-0.04	-0.19	18.501	18.501	18.501	26
1775838600	18.537	0	0.00	18.537	18.537	18.537	0
1775752200	18.537	-0.16	-0.85	18.671	18.671	18.537	12383
1775665800	18.696	0.59	3.28	18.702	18.702	18.696	2
1775579400	18.102	-0.16	-0.87	18.305	18.306	18.102	1170
1775147400	18.26	-0.11	-0.62	18.266	18.266	18.26	5
1775061000	18.374	0.2	1.12	18.487	18.487	18.374	1670
1774974600	18.17	-0.13	-0.72	18.154	18.17	18.154	2698
1774888200	18.301	0.04	0.21	18.164	18.311	18.147	9919
1774632600	18.262	0.02	0.13	18.347	18.347	18.177	96393
1774546200	18.238	-0.35	-1.86	18.222	18.278	18.158	2116
1774459800	18.584	0.31	1.72	18.596	18.596	18.584	128
1774373400	18.27	0.27	1.52	18.331	18.331	18.259	4142
1774287000	17.996	-0.3	-1.65	17.934	17.996	17.913	702
1774027800	18.297	-0.3	-1.62	18.546	18.546	18.297	6442
1773941400	18.598	-0.68	-3.53	18.953	18.953	18.576	6652
1773855000	19.279	-0.1	-0.53	19.423	19.423	19.277	2961
1773768600	19.382	-0.04	-0.20	19.42	19.42	19.331	569
1773682200	19.421	0.25	1.29	19.527	19.527	19.414	6979
1773423000	19.173	0.04	0.19	19.21	19.21	19.173	946
1773336600	19.137	-0.07	-0.34	19.2	19.2	19.115	376
1773250200	19.202	-0.11	-0.59	19.223	19.223	19.173	4030
1773163800	19.316	0.53	2.84	19.143	19.316	19.106	921
1773077400	18.783	0.18	0.98	18.794	18.84	18.783	201