EN LC300WLD PAB【LC3WP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	134.84	3.50157368263	3850.84	4003.64	3850.84	IX
4	267.48	7.19380345328	3718.2	4003.64	3718.2	IX
12	626.05	18.6344924888	3359.63	4003.64	3314.81	IX
26	506.39	14.5544062151	3479.29	4003.64	3310.63	IX
52	554.44	16.1585898975	3431.24	4003.64	3303.63	IX
156	1378.29	52.8609068839	2607.39	4003.64	2451.77	IX
260	1872.5	88.6105301016	2113.18	4003.64	2054.3	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	3986.57	-6.98	-0.17	3996.61	3997.73	3985.04
1781800200	3993.55	28.55	0.72	3960.36	4003.64	3958.23
1781713800	3965	37.69	0.96	3919.72	3966.99	3918.17
1781627400	3927.31	-24.75	-0.63	3946.72	3958.22	3921.11
1781541000	3952.06	55.75	1.43	3924.26	3961.68	3924.26
1781281800	3896.31	78.65	2.06	3850.84	3902	3850.84
1781195400	3817.66	34.48	0.91	3781.57	3841.51	3781.36
1781109000	3783.18	4	0.11	3804.87	3826.91	3779.86
1781022600	3779.18	-37.31	-0.98	3825.34	3862.88	3776.28
1780936200	3816.49	-51.5	-1.33	3779.25	3831.9	3761.38
1780677000	3867.99	0	0.00	3867.99	3867.99	3867.99
1780590600	3867.99	20.74	0.54	3841.88	3868.32	3835.56
1780504200	3847.25	41.1	1.08	3837.75	3855.23	3829.98
1780417800	3806.15	29.04	0.77	3776.96	3808.39	3776.96
1780331400	3777.11	-2.13	-0.06	3778.57	3792.29	3755.72
1780072200	3779.24	8.21	0.22	3776.37	3797.37	3773.55
1779985800	3771.03	1.22	0.03	3773.26	3773.26	3747.69
1779899400	3769.81	-19.34	-0.51	3785.18	3796.68	3762.93
1779813000	3789.15	-2.33	-0.06	3785.77	3802.05	3774.75
1779726600	3791.48	24.37	0.65	3776.82	3792.07	3776.82
1779467400	3767.11	76.29	2.07	3718.2	3768.56	3718.2
1779381000	3690.82	29.93	0.82	3686.13	3699.76	3672.34
1779294600	3660.89	34.6	0.95	3614.01	3672.11	3613.41
1779208200	3626.29	23.74	0.66	3620.2	3636.02	3609.64
1779121800	3602.55	-19.38	-0.54	3612.84	3633.41	3601.3
1778862600	3621.93	-40.41	-1.10	3663.48	3663.48	3614.08
1778776200	3662.34	0	0.00	3662.34	3662.34	3662.34
1778689800	3662.34	0	0.00	3662.34	3662.34	3662.34
1778603400	3662.34	0	0.00	3662.34	3662.34	3662.34
1778517000	3662.34	16.48	0.45	3654.57	3676.73	3647.6
1778257800	3645.86	6.23	0.17	3632.74	3648.79	3620.3
1778171400	3639.63	14.33	0.40	3654.01	3659.92	3635.47
1778085000	3625.3	60.07	1.68	3567.98	3631.22	3567.98
1777998600	3565.23	45.8	1.30	3520.38	3565.7	3517.28
1777912200	3519.43	-10.9	-0.31	3538.33	3542.55	3517.14
1777566600	3530.33	64.21	1.85	3476.52	3530.33	3468.3
1777480200	3466.12	-1.05	-0.03	3467.68	3472.39	3454.83
1777393800	3467.17	-32.63	-0.93	3500.11	3500.11	3463.69
1777307400	3499.8	-8.68	-0.25	3514.71	3522.39	3496.46
1777048200	3508.48	19.49	0.56	3479.78	3511.32	3472.58
1776961800	3488.99	0	0.00	3488.99	3488.99	3488.99
1776875400	3488.99	-3.18	-0.09	3488.83	3500.4	3481.86
1776789000	3492.17	-1.88	-0.05	3500	3509.01	3486.56
1776702600	3494.05	-16.52	-0.47	3510.86	3510.86	3491.74
1776443400	3510.57	38.7	1.11	3462.96	3510.57	3459.06
1776357000	3471.87	30.34	0.88	3462.75	3480.22	3462.48
1776270600	3441.53	-14.92	-0.43	3461.85	3466.62	3440.91
1776184200	3456.45	21.76	0.63	3447.22	3462.84	3447.22
1776097800	3434.69	-5.68	-0.17	3437.14	3437.14	3418.34
1775838600	3440.37	-13.35	-0.39	3457.62	3465.81	3437.95
1775752200	3453.72	-27.59	-0.79	3480.17	3480.17	3440.84
1775665800	3481.31	127.6	3.80	3406.7	3491.12	3406.7
1775579400	3353.71	0	0.00	3353.71	3353.71	3353.71
1775147400	3353.71	0	0.00	3353.71	3353.71	3353.71
1775061000	3353.71	0	0.00	3353.71	3353.71	3353.71
1774974600	3353.71	0	0.00	3353.71	3353.71	3353.71
1774888200	3353.71	22.03	0.66	3314.81	3358.02	3314.81
1774632600	3331.68	-32.12	-0.95	3359.63	3362.81	3324.35
1774546200	3363.8	-12.61	-0.37	3373.76	3384.92	3358.04
1774459800	3376.41	36.44	1.09	3345.52	3382.74	3345.52
1774373400	3339.9699	-2.41	-0.07	3349.81	3354.92	3316.64
1774287000	3342.38	-7.74	-0.23	3328.66	3375.65	3310.63