EN LC300WLD PAB【LC3WP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	28.45	0.753368976027	3776.37	3868.32	3755.72	IX
4	172.08	4.73692034112	3632.74	3868.32	3601.3	IX
12	357.5	10.3703746679	3447.32	3868.32	3310.63	IX
26	308.03	8.80893619577	3496.79	3868.32	3310.63	IX
52	434.88	12.9046807955	3369.94	3868.32	3303.63	IX
156	1240.85	48.3956520552	2563.97	3868.32	2451.77	IX
260	1716.07	82.1577498504	2088.75	3868.32	2054.3	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3826.68	-41.31	-1.07	3861.23	3867.45	3826.64
1780590600	3867.99	20.74	0.54	3841.88	3868.32	3835.56
1780504200	3847.25	41.1	1.08	3837.75	3855.23	3829.98
1780417800	3806.15	29.04	0.77	3776.96	3808.39	3776.96
1780331400	3777.11	-2.13	-0.06	3778.57	3792.29	3755.72
1780072200	3779.24	8.21	0.22	3776.37	3797.37	3773.55
1779985800	3771.03	1.22	0.03	3773.26	3773.26	3747.69
1779899400	3769.81	-19.34	-0.51	3785.18	3796.68	3762.93
1779813000	3789.15	-2.33	-0.06	3785.77	3802.05	3774.75
1779726600	3791.48	24.37	0.65	3776.82	3792.07	3776.82
1779467400	3767.11	76.29	2.07	3718.2	3768.56	3718.2
1779381000	3690.82	29.93	0.82	3686.13	3699.76	3672.34
1779294600	3660.89	34.6	0.95	3614.01	3672.11	3613.41
1779208200	3626.29	23.74	0.66	3620.2	3636.02	3609.64
1779121800	3602.55	-19.38	-0.54	3612.84	3633.41	3601.3
1778862600	3621.93	-53.73	-1.46	3663.48	3663.48	3614.08
1778776200	3675.66	31.25	0.86	3646.53	3678.28	3646.53
1778689800	3644.41	25.77	0.71	3640.47	3654.11	3630.87
1778603400	3618.64	-43.7	-1.19	3670.66	3670.66	3617.21
1778517000	3662.34	16.48	0.45	3654.57	3676.73	3647.6
1778257800	3645.86	6.23	0.17	3632.74	3648.79	3620.3
1778171400	3639.63	14.33	0.40	3654.01	3659.92	3635.47
1778085000	3625.3	60.07	1.68	3567.98	3631.22	3567.98
1777998600	3565.23	45.8	1.30	3520.38	3565.7	3517.28
1777912200	3519.43	-10.9	-0.31	3538.33	3542.55	3517.14
1777566600	3530.33	64.21	1.85	3476.52	3530.33	3468.3
1777480200	3466.12	-33.68	-0.96	3467.68	3472.39	3454.83
1777393800	3499.8	0	0.00	3499.8	3499.8	3499.8
1777307400	3499.8	-8.68	-0.25	3514.71	3522.39	3496.46
1777048200	3508.48	32.73	0.94	3479.78	3511.32	3472.58
1776961800	3475.75	-13.24	-0.38	3486.19	3486.19	3473.68
1776875400	3488.99	-3.18	-0.09	3488.83	3500.4	3481.86
1776789000	3492.17	-1.88	-0.05	3500	3509.01	3486.56
1776702600	3494.05	-16.52	-0.47	3510.86	3510.86	3491.74
1776443400	3510.57	38.7	1.11	3462.96	3510.57	3459.06
1776357000	3471.87	30.34	0.88	3462.75	3480.22	3462.48
1776270600	3441.53	-14.92	-0.43	3461.85	3466.62	3440.91
1776184200	3456.45	21.76	0.63	3447.22	3462.84	3447.22
1776097800	3434.69	-19.03	-0.55	3437.14	3437.14	3418.34
1775838600	3453.72	0	0.00	3453.72	3453.72	3453.72
1775752200	3453.72	55.83	1.64	3480.17	3480.17	3440.84
1775665800	3397.89	0	0.00	3397.89	3397.89	3397.89
1775579400	3397.89	-14.37	-0.42	3424.47	3431.82	3384.57
1775147400	3412.26	-5.16	-0.15	3417.11	3429.85	3383.22
1775061000	3417.42	66.01	1.97	3388.17	3421.65	3388.17
1774974600	3351.41	-2.3	-0.07	3338.93	3366.96	3338.93
1774888200	3353.71	22.03	0.66	3314.81	3358.02	3314.81
1774632600	3331.68	-32.12	-0.95	3359.63	3362.81	3324.35
1774546200	3363.8	-12.61	-0.37	3373.76	3384.92	3358.04
1774459800	3376.41	36.44	1.09	3345.52	3382.74	3345.52
1774373400	3339.9699	-2.41	-0.07	3349.81	3354.92	3316.64
1774287000	3342.38	-7.74	-0.23	3328.66	3375.65	3310.63
1774027800	3350.12	-31.45	-0.93	3386.08	3395.82	3349.25
1773941400	3381.57	-59.91	-1.74	3425.07	3425.07	3380.44
1773855000	3441.48	-27.01	-0.78	3468.03	3471.11	3434.48
1773768600	3468.49	15.82	0.46	3455.69	3480.59	3451.63
1773682200	3452.67	-1.57	-0.05	3447.32	3468.26	3432.5
1773423000	3454.24	2.06	0.06	3452.94	3480.11	3444.94
1773336600	3452.18	-20.47	-0.59	3473.69	3474.7	3447.97
1773250200	3472.65	-9.2	-0.26	3469.21	3484.29	3458.95
1773163800	3481.85	48.16	1.40	3465.4	3482.07	3452.37
1773077400	3433.69	-50.99	-1.46	3471.86	3471.86	3412.46