EN LC300WLD PAB【LC3WP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-67.96	-1.98427413115	3424.93	3444.9	3306.05	IX
4	-243.43	-6.76119320076	3600.4	3630.53	3306.05	IX
12	-37.9	-1.11639031833	3394.87	3630.53	3306.05	IX
26	-51.29	-1.50487345449	3408.26	3630.53	3306.05	IX
52	154.97	4.83978763273	3202	3630.53	3067.77	IX
156	1087.6	47.9251950982	2269.37	3630.53	2054.3	IX
260	1281.43	61.7395954788	2075.54	3630.53	2033.78	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741973400	3352.87	31.85	0.96	3326.08	3356.02	3318.91
1741887000	3321.02	-11.78	-0.35	3332.95	3343.73	3319.88
1741800600	3332.8	0.47	0.01	3339.08	3344.2	3306.05
1741714200	3332.33	-73.05	-2.15	3380.01	3381.29	3330.21
1741627800	3405.38	-9.01	-0.26	3441.99	3444.9	3405.09
1741368600	3414.39	-26.84	-0.78	3424.93	3427.78	3407.68
1741282200	3441.23	-15.08	-0.44	3471.47	3475.7	3432.52
1741195800	3456.31	-31.03	-0.89	3462.71	3476.81	3449
1741109400	3487.34	-58.58	-1.65	3517.88	3517.88	3475.62
1741023000	3545.92	4.02	0.11	3573.17	3575.98	3540.57
1740763800	3541.9	-37.53	-1.05	3530.9	3548.9	3518.75
1740677400	3579.43	-7.5	-0.21	3588.29	3588.29	3564.47
1740591000	3586.93	29.95	0.84	3554.9	3594.58	3554.9
1740504600	3556.98	-25.02	-0.70	3561.56	3568.19	3545.39
1740418200	3582	-20.63	-0.57	3577.71	3590.93	3568.64
1740159000	3602.63	-1.27	-0.04	3606.84	3620.09	3596.96
1740072600	3603.9	-13.49	-0.37	3614.59	3619.83	3599.4
1739986200	3617.39	-7.02	-0.19	3623.39	3627.29	3605.16
1739899800	3624.41	15.48	0.43	3612.69	3630.53	3611.02
1739813400	3608.93	17.88	0.50	3599.79	3610.1	3597.87
1739554200	3591.05	-12.14	-0.34	3600.4	3604.7	3590.69
1739467800	3603.19	8.65	0.24	3575.63	3608.03	3575.63
1739381400	3594.54	0	0.00	3594.54	3594.54	3594.54
1739295000	3594.54	-6.12	-0.17	3604.04	3606.37	3590.23
1739208600	3600.66	26.26	0.73	3580	3603.65	3579.42
1738949400	3574.4	-5.11	-0.14	3576.32	3581.96	3568.23
1738863000	3579.51	46.29	1.31	3549.51	3583.3	3549.51
1738776600	3533.22	20.1	0.57	3510.72	3533.86	3506.95
1738690200	3513.12	1.57	0.04	3514	3521.48	3502.9
1738603800	3511.55	-39.72	-1.12	3542.51	3542.51	3493.17
1738344600	3551.27	22.75	0.64	3549.73	3568.26	3547.49
1738258200	3528.52	17.58	0.50	3508.92	3534.53	3508.92
1738171800	3510.94	19.86	0.57	3509.18	3529.31	3507.33
1738085400	3491.08	29.38	0.85	3465.18	3492.94	3465.18
1737999000	3461.7	-57.33	-1.63	3520.62	3520.62	3451.41
1737739800	3519.03	-9.81	-0.28	3534.72	3541.68	3516.35
1737653400	3528.84	6.14	0.17	3525.83	3531.55	3514.12
1737567000	3522.7	27.49	0.79	3506.42	3523.88	3505.92
1737480600	3495.21	8.98	0.26	3488.58	3503.89	3484.07
1737394200	3486.23	-15.75	-0.45	3498.44	3501.41	3479.85
1737135000	3501.98	18.38	0.53	3478.46	3502.71	3478.46
1737048600	3483.6	10.04	0.29	3475.1	3492.48	3474.01
1736962200	3473.56	53.08	1.55	3431.3	3477.61	3431.3
1736875800	3420.48	-30.63	-0.89	3443	3453.75	3418.33
1736789400	3451.11	-11.81	-0.34	3465.59	3465.59	3438.75
1736530200	3462.92	-34.19	-0.98	3489.88	3493.56	3457.73
1736443800	3497.11	13.85	0.40	3489.84	3498.53	3482.48
1736357400	3483.26	-17.1	-0.49	3496.08	3500.91	3480.9
1736271000	3500.36	-21.4	-0.61	3513.67	3534.93	3494.6
1736184600	3521.76	24.74	0.71	3487.54	3523.32	3480.56
1735925400	3497.02	11.62	0.33	3486.01	3500.51	3475.97
1735839000	3485.4	38.12	1.11	3448.9	3497.69	3444.47
1735666200	3447.28	-5.86	-0.17	3444.72	3459.92	3442.56
1735579800	3453.14	0.74	0.02	3453	3460.2	3434.69
1735320600	3452.4	-7.44	-0.22	3467.62	3474.86	3446.83
1735061400	3459.84	23.96	0.70	3450.44	3461.25	3447.71
1734975000	3435.88	12.3	0.36	3424.12	3437.04	3418.06
1734715800	3423.58	21.13	0.62	3394.87	3424.19	3378.96
1734629400	3402.45	-64.04	-1.85	3411.24	3412.18	3390.07
1734543000	3466.49	18.45	0.54	3442.7	3470.67	3439.91
1734456600	3448.04	-16.02	-0.46	3460.23	3467.67	3438.05
1734370200	3464.06	-18.39	-0.53	3480.94	3480.94	3463.85