Euronext Low Carbon 300 World D35【LC3WD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.26	0.712820566949	2842.23	2910.18	2825.97	IX
4	127.41	4.65836465478	2735.08	2910.18	2710.56	IX
12	264.91	10.1983384535	2597.58	2910.18	2493.57	IX
26	211.08	7.96104714096	2651.41	2910.18	2493.57	IX
52	280.81	10.8770258126	2581.68	2910.18	2493.57	IX
156	824.02	40.423454846	2038.47	2910.18	1930.55	IX
260	925.19	47.7566716564	1937.3	2910.18	1649.23	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2878.94	-30.98	-1.06	2904.93	2909.61	2878.91
1780590600	2909.92	15.6	0.54	2890.28	2910.18	2885.53
1780504200	2894.32	30.66	1.07	2887.17	2900.31	2881.32
1780417800	2863.66	21.59	0.76	2841.7	2865.35	2841.7
1780331400	2842.07	-2.32	-0.08	2843.17	2853.5	2825.9699
1780072200	2844.39	6.29	0.22	2842.23	2858.04	2840.12
1779985800	2838.1	2	0.07	2839.78	2839.78	2820.54
1779899400	2836.1	-14.48	-0.51	2847.67	2856.32	2830.93
1779813000	2850.58	-1.76	-0.06	2848.03	2860.28	2839.75
1779726600	2852.34	17.66	0.62	2841.36	2852.84	2841.36
1779467400	2834.68	57.34	2.06	2797.88	2835.77	2797.88
1779381000	2777.34	22.41	0.81	2773.8	2784.06	2763.43
1779294600	2754.93	25.82	0.95	2719.64	2763.37	2719.2
1779208200	2729.11	17.61	0.65	2724.52	2736.43	2716.58
1779121800	2711.5	-15.01	-0.55	2719.25	2734.73	2710.56
1778862600	2726.51	-40.45	-1.46	2757.78	2757.78	2720.6
1778776200	2766.96	23.96	0.87	2745.04	2768.93	2745.04
1778689800	2743	19.22	0.71	2740.03	2750.3	2732.81
1778603400	2723.78	-32.83	-1.19	2762.93	2762.93	2722.71
1778517000	2756.61	11.66	0.42	2750.76	2767.44	2745.51
1778257800	2744.95	4.75	0.17	2735.08	2747.16	2725.71
1778171400	2740.2	10.91	0.40	2751.03	2755.48	2737.07
1778085000	2729.29	45.78	1.71	2686.14	2733.75	2686.14
1777998600	2683.51	34.55	1.30	2649.75	2683.86	2647.42
1777912200	2648.96	-9.01	-0.34	2663.19	2666.37	2647.2399
1777566600	2657.9699	48.25	1.85	2617.45	2657.9699	2611.26
1777480200	2609.7199	-24.8	-0.94	2610.89	2614.43	2601.2199
1777393800	2634.52	0	0.00	2634.52	2634.52	2634.52
1777307400	2634.52	-7.28	-0.28	2645.75	2651.53	2632.01
1777048200	2641.8	24.76	0.95	2620.19	2643.94	2614.77
1776961800	2617.04	-9.44	-0.36	2624.89	2624.89	2615.48
1776875400	2626.48	-2.55	-0.10	2626.35	2635.07	2621.11
1776789000	2629.03	-1.58	-0.06	2634.92	2641.71	2624.81
1776702600	2630.61	-12.5	-0.47	2643.27	2643.27	2628.87
1776443400	2643.11	28.9	1.11	2607.27	2643.11	2604.33
1776357000	2614.21	22.98	0.89	2607.34	2620.4899	2607.14
1776270600	2591.23	-11.48	-0.44	2606.53	2610.12	2590.85
1776184200	2602.71	16.19	0.63	2595.76	2607.53	2595.76
1776097800	2586.52	-14.98	-0.58	2588.37	2588.37	2574.2
1775838600	2601.5	0	0.00	2601.5	2601.5	2601.5
1775752200	2601.5	42.43	1.66	2621.42	2621.42	2591.8
1775665800	2559.07	0	0.00	2559.07	2559.07	2559.07
1775579400	2559.07	-11.94	-0.46	2579.09	2584.63	2549.03
1775147400	2571.01	-3.4	-0.13	2574.67	2584.26	2549.14
1775061000	2574.41	49.49	1.96	2552.37	2577.59	2552.37
1774974600	2524.92	-1.71	-0.07	2515.52	2536.64	2515.52
1774888200	2526.63	17.87	0.71	2497.34	2529.88	2497.34
1774632600	2508.76	-24.4	-0.96	2529.82	2532.21	2503.25
1774546200	2533.16	-9.52	-0.37	2540.67	2549.07	2528.82
1774459800	2542.68	27.22	1.08	2519.42	2547.45	2519.42
1774373400	2515.46	-2.03	-0.08	2522.87	2526.7199	2497.89
1774287000	2517.4899	-6.39	-0.25	2507.16	2542.56	2493.57
1774027800	2523.88	-23.94	-0.94	2550.9699	2558.31	2523.2199
1773941400	2547.82	-45.1	-1.74	2580.59	2580.59	2546.9699
1773855000	2592.92	-20.61	-0.79	2612.93	2615.25	2587.65
1773768600	2613.53	11.92	0.46	2603.88	2622.64	2600.82
1773682200	2601.61	-1.69	-0.06	2597.58	2613.36	2586.41
1773423000	2603.3	1.45	0.06	2602.33	2622.81	2596.3
1773336600	2601.85	-15.02	-0.57	2618.05	2618.82	2598.68
1773250200	2616.87	-7.04	-0.27	2614.28	2625.64	2606.55
1773163800	2623.91	37.54	1.45	2611.51	2624.07	2601.7
1773077400	2586.37	-39.17	-1.49	2615.12	2615.12	2570.37