Euronext Low Carbon 300 World D35【LC3WD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.56	0.0521747855315	2989.95	3059.57	2966.61	IX
4	101.23	3.50242883042	2890.28	3059.57	2828.99	IX
12	370.09	14.1179208215	2621.42	3059.57	2574.2	IX
26	269.52	9.90157935922	2721.99	3059.57	2493.57	IX
52	427.3	16.6640017783	2564.21	3059.57	2493.57	IX
156	920.58	44.4524923585	2070.93	3059.57	1930.55	IX
260	1054.21	54.4164558922	1937.3	3059.57	1649.23	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	3032.85	0	0.00	3032.85	3032.85	3032.85
1782923400	3032.85	-18.51	-0.61	3057.03	3059.19	3021.6
1782837000	3051.36	36.22	1.20	3028.84	3059.57	3028.84
1782750600	3015.14	21.66	0.72	2988.15	3015.83	2974.54
1782491400	2993.48	-29.72	-0.98	3005.95	3005.95	2966.61
1782405000	3023.2	46.77	1.57	2989.95	3036.37	2989.75
1782318600	2976.43	2.81	0.09	2968.03	2984.06	2962.53
1782232200	2973.62	-52.56	-1.74	3004.1	3004.2199	2962.66
1782145800	3026.18	45.7	1.53	3006.52	3034.23	3003.91
1781886600	2980.48	0	0.00	2980.48	2980.48	2980.48
1781800200	2980.48	0	0.00	2980.48	2980.48	2980.48
1781713800	2980.48	28.05	0.95	2946.44	2981.98	2945.28
1781627400	2952.43	-18.67	-0.63	2967.02	2975.66	2947.77
1781541000	2971.1	41.33	1.41	2950.2	2978.33	2950.2
1781281800	2929.77	59.09	2.06	2895.58	2933.96	2895.58
1781195400	2870.68	25.67	0.90	2843.55	2888.62	2843.39
1781109000	2845.01	-25.44	-0.89	2861.33	2877.9	2842.52
1781022600	2870.45	0	0.00	2870.45	2870.45	2870.45
1780936200	2870.45	-8.49	-0.29	2842.43	2882.05	2828.9899
1780677000	2878.94	-30.98	-1.06	2904.93	2909.61	2878.91
1780590600	2909.92	15.6	0.54	2890.28	2910.18	2885.53
1780504200	2894.32	30.66	1.07	2887.17	2900.31	2881.32
1780417800	2863.66	21.59	0.76	2841.7	2865.35	2841.7
1780331400	2842.07	-2.32	-0.08	2843.17	2853.5	2825.9699
1780072200	2844.39	6.29	0.22	2842.23	2858.04	2840.12
1779985800	2838.1	2	0.07	2839.78	2839.78	2820.54
1779899400	2836.1	-14.48	-0.51	2847.67	2856.32	2830.93
1779813000	2850.58	-1.76	-0.06	2848.03	2860.28	2839.75
1779726600	2852.34	17.66	0.62	2841.36	2852.84	2841.36
1779467400	2834.68	57.34	2.06	2797.88	2835.77	2797.88
1779381000	2777.34	22.41	0.81	2773.8	2784.06	2763.43
1779294600	2754.93	25.82	0.95	2719.64	2763.37	2719.2
1779208200	2729.11	17.61	0.65	2724.52	2736.43	2716.58
1779121800	2711.5	-15.01	-0.55	2719.25	2734.73	2710.56
1778862600	2726.51	-40.45	-1.46	2757.78	2757.78	2720.6
1778776200	2766.96	23.96	0.87	2745.04	2768.93	2745.04
1778689800	2743	19.22	0.71	2740.03	2750.3	2732.81
1778603400	2723.78	-32.83	-1.19	2762.93	2762.93	2722.71
1778517000	2756.61	11.66	0.42	2750.76	2767.44	2745.51
1778257800	2744.95	4.75	0.17	2735.08	2747.16	2725.71
1778171400	2740.2	10.91	0.40	2751.03	2755.48	2737.07
1778085000	2729.29	45.78	1.71	2686.14	2733.75	2686.14
1777998600	2683.51	34.55	1.30	2649.75	2683.86	2647.42
1777912200	2648.96	-9.01	-0.34	2663.19	2666.37	2647.2399
1777566600	2657.9699	48.25	1.85	2617.45	2657.9699	2611.26
1777480200	2609.7199	-24.8	-0.94	2610.89	2614.43	2601.2199
1777393800	2634.52	0	0.00	2634.52	2634.52	2634.52
1777307400	2634.52	-7.28	-0.28	2645.75	2651.53	2632.01
1777048200	2641.8	24.76	0.95	2620.19	2643.94	2614.77
1776961800	2617.04	-9.44	-0.36	2624.89	2624.89	2615.48
1776875400	2626.48	-2.55	-0.10	2626.35	2635.07	2621.11
1776789000	2629.03	-1.58	-0.06	2634.92	2641.71	2624.81
1776702600	2630.61	-12.5	-0.47	2643.27	2643.27	2628.87
1776443400	2643.11	28.9	1.11	2607.27	2643.11	2604.33
1776357000	2614.21	22.98	0.89	2607.34	2620.4899	2607.14
1776270600	2591.23	-11.48	-0.44	2606.53	2610.12	2590.85
1776184200	2602.71	16.19	0.63	2595.76	2607.53	2595.76
1776097800	2586.52	-14.98	-0.58	2588.37	2588.37	2574.2
1775838600	2601.5	0	0.00	2601.5	2601.5	2601.5
1775752200	2601.5	42.43	1.66	2621.42	2621.42	2591.8
1775665800	2559.07	0	0.00	2559.07	2559.07	2559.07
1775579400	2559.07	-11.94	-0.46	2579.09	2584.63	2549.03