Amundi Index Solutions【LC33】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.77	-0.01	-0.12	10.749	10.77	10.749	12
1780590600	10.783	0.02	0.20	10.764	10.789	10.764	1354
1780504200	10.762	-0.07	-0.67	10.808	10.808	10.762	8
1780417800	10.835	0.03	0.23	10.832	10.835	10.826	7
1780331400	10.81	-0	-0.02	10.825	10.826	10.748	300
1780072200	10.812	0.01	0.11	10.758	10.817	10.758	9
1779985800	10.8	0.01	0.07	10.742	10.8	10.742	112
1779899400	10.792	0.07	0.65	10.741	10.799	10.741	75
1779813000	10.722	0.01	0.11	10.757	10.757	10.722	3
1779726600	10.71	-0.02	-0.17	10.71	10.71	10.71	54
1779467400	10.728	0.05	0.48	10.68	10.728	10.68	8
1779381000	10.677	0.08	0.78	10.625	10.686	10.625	159
1779294600	10.594	-0.02	-0.16	10.594	10.594	10.594	0
1779208200	10.611	-0.01	-0.12	10.629	10.629	10.611	20
1779121800	10.624	-0.01	-0.06	10.582	10.624	10.582	470
1778862600	10.63	-0.01	-0.12	10.665	10.665	10.63	9
1778776200	10.643	0.02	0.17	10.643	10.643	10.643	0
1778689800	10.625	0.02	0.18	10.588	10.632	10.588	161
1778603400	10.606	-0.05	-0.42	10.588	10.606	10.588	200
1778517000	10.651	0	0.03	10.627	10.651	10.6	213
1778257800	10.648	-0.02	-0.16	10.612	10.648	10.612	1624
1778171400	10.665	0.03	0.33	10.641	10.665	10.641	1
1778085000	10.63	0.08	0.76	10.591	10.63	10.591	105
1777998600	10.55	0.01	0.10	10.514	10.55	10.514	50
1777912200	10.539	0.09	0.83	10.523	10.545	10.523	35
1777566600	10.452	-0.03	-0.31	10.452	10.452	10.452	0
1777480200	10.485	-0.05	-0.43	10.485	10.485	10.485	0
1777393800	10.53	0	0.00	10.53	10.53	10.53	0
1777307400	10.53	0.02	0.19	10.53	10.53	10.53	50
1777048200	10.51	0.02	0.22	10.49	10.51	10.49	2
1776961800	10.487	-0.04	-0.42	10.487	10.487	10.487	0
1776875400	10.531	-0.01	-0.13	10.505	10.531	10.505	65
1776789000	10.545	0.02	0.22	10.516	10.545	10.516	28
1776702600	10.522	0.08	0.75	10.522	10.522	10.522	10
1776443400	10.444	-0.02	-0.22	10.444	10.444	10.444	0
1776357000	10.467	0.02	0.17	10.447	10.467	10.447	10
1776270600	10.449	0.08	0.79	10.432	10.465	10.432	101
1776184200	10.367	0.01	0.12	10.367	10.367	10.367	0
1776097800	10.355	-0.01	-0.14	10.362	10.362	10.355	47
1775838600	10.369	0	0.00	10.369	10.369	10.369	0
1775752200	10.369	-0.01	-0.13	10.369	10.369	10.369	0
1775665800	10.382	0.05	0.46	10.382	10.382	10.382	0
1775579400	10.334	0.07	0.72	10.265	10.334	10.265	3
1775147400	10.26	-0.04	-0.43	10.138	10.263	10.138	183
1775061000	10.304	0.11	1.03	10.277	10.304	10.277	8
1774974600	10.199	0.05	0.46	10.155	10.199	10.155	9
1774888200	10.152	0.03	0.30	10.132	10.152	10.132	4
1774632600	10.122	-0.11	-1.11	10.175	10.175	10.122	11524
1774546200	10.236	-0.05	-0.47	10.236	10.236	10.236	0
1774459800	10.284	0.03	0.28	10.253	10.284	10.253	10
1774373400	10.255	-0.09	-0.85	10.255	10.255	10.255	2
1774287000	10.343	0.06	0.58	10.127	10.343	10.127	60
1774027800	10.283	-0.02	-0.17	10.283	10.283	10.283	0
1773941400	10.3	-0.09	-0.89	10.312	10.322	10.3	12
1773855000	10.393	0.06	0.54	10.393	10.393	10.393	0
1773768600	10.337	-0.01	-0.10	10.337	10.337	10.337	0
1773682200	10.347	0	0.05	10.35	10.35	10.347	10
1773423000	10.342	0	0.00	10.342	10.342	10.342	1
1773336600	10.342	-0.05	-0.52	10.369	10.369	10.342	104
1773250200	10.396	-0.02	-0.19	10.396	10.396	10.396	0
1773163800	10.416	0.14	1.38	10.416	10.416	10.416	0
1773077400	10.274	-0.13	-1.29	10.223	10.274	10.223	90