Low Carbon 100 Europe Net Total Return【LC1NR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.09	2.40681648449	294.58	304.13	294.58	IX
4	7.23	2.4555087624	294.44	304.13	289.63	IX
12	29.18	10.7086498587	272.49	304.13	269.86	IX
26	21.1	7.52040489005	280.57	304.13	261.21	IX
52	37.21	14.0701807457	264.46	304.13	260.59	IX
156	62.97	26.3803937997	238.7	304.13	215.85	IX
260	84.37	38.826507133	217.3	304.13	187.07	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	301.67	0.02	0.01	302.37	302.61	301.16
1781800200	301.64999	-1.27	-0.42	302.87	302.87	300.22
1781713800	302.92	2.64	0.88	300.22	302.93	300.20999
1781627400	300.27999	0.11	0.04	300.16	301.83999	299.79
1781541000	300.17	0.17	0.06	300.3	304.13	300.14
1781281800	300	5.87	2.00	294.58	300.37	294.58
1781195400	294.13	0.84	0.29	292.92	296.08	292.92
1781109000	293.29	-0.28	-0.10	293.67	294.48	289.63
1781022600	293.57	-1.45	-0.49	294.67	296.92	293.52
1780936200	295.02	-0.97	-0.33	295.31	296.29	293.32
1780677000	295.99	0	0.00	295.99	295.99	295.99
1780590600	295.99	2.63	0.90	293.12	296	292.41
1780504200	293.36	-2.34	-0.79	295.5	296.44	293.36
1780417800	295.7	1.13	0.38	294.75	297.58999	294.73
1780331400	294.57	-1.86	-0.63	296.39999	297.36	293.26
1780072200	296.43	-0.02	-0.01	296.67	298.14999	296.39999
1779985800	296.45	-1.81	-0.61	298.02999	298.02999	295.13
1779899400	298.26	1.62	0.55	296.45999	299.45999	296.37
1779813000	296.64	-2.34	-0.78	298.58999	299.05	296.62
1779726600	298.98	2.75	0.93	296.64	299.23	296.64
1779467400	296.23	2.49	0.85	294.44	297.14999	294.44
1779381000	293.74	-0.32	-0.11	293.79	295.23	291.87
1779294600	294.06	4.21	1.45	289.39	294.95	288.45
1779208200	289.85	0.84	0.29	289.01	291.74	289.01
1779121800	289.01	1.42	0.49	286.89	289.97	285.06
1778862600	287.58999	-2.81	-0.97	291.27	291.27	286.95
1778776200	290.39999	0	0.00	290.39999	290.39999	290.39999
1778689800	290.39999	0	0.00	290.39999	290.39999	290.39999
1778603400	290.39999	0	0.00	290.39999	290.39999	290.39999
1778517000	290.39999	-0.06	-0.02	290.56	291.38	289.93
1778257800	290.45999	-1.66	-0.57	291.89	291.89	289.14999
1778171400	292.12	-2.51	-0.85	294.91	295.95	292.11
1778085000	294.63	7.24	2.52	288.7	297.44	288.7
1777998600	287.39	0.31	0.11	287.61	288.04	285.57
1777912200	287.08	-1.61	-0.56	289.12	289.55	286.44
1777566600	288.69	4.85	1.71	283.43	288.79	281.91
1777480200	283.83999	-2.51	-0.88	286.8	286.8	283
1777393800	286.35	-0.9	-0.31	287.08	287.85	285.54
1777307400	287.25	-0.43	-0.15	287.64999	289.33	287.04
1777048200	287.68	-0.54	-0.19	287.95999	288.91	285.23
1776961800	288.22	0	0.00	288.22	288.22	288.22
1776875400	288.22	-1.09	-0.38	290.05	290.58	287.77999
1776789000	289.31	-2.44	-0.84	291.89999	293.41	289.13
1776702600	291.75	-2.7	-0.92	293.27999	293.27999	290.57
1776443400	294.45	4.95	1.71	289.29	294.52999	289.07
1776357000	289.5	0.47	0.16	289.76	291.43	289.06
1776270600	289.02999	-1.2	-0.41	290.64	291.08	288.99
1776184200	290.23	3.4	1.19	287.35	290.70999	287.35
1776097800	286.83	-1.6	-0.55	287.95999	287.95999	284.52
1775838600	288.43	1.11	0.39	287.27999	290.52999	287.27999
1775752200	287.32	-1.07	-0.37	288.44	288.52	285.76
1775665800	288.39	14.46	5.28	279.67	291	279.67
1775579400	273.93	0	0.00	273.93	273.93	273.93
1775147400	273.93	0	0.00	273.93	273.93	273.93
1775061000	273.93	0	0.00	273.93	273.93	273.93
1774974600	273.93	0	0.00	273.93	273.93	273.93
1774888200	273.93	3.24	1.20	270.42	273.97	269.99
1774632600	270.69	-1.43	-0.53	272.49	273.16	269.86
1774546200	272.12	-2	-0.73	273.98	274.27999	271.27
1774459800	274.12	4.51	1.67	269.83999	274.95999	269.83999
1774373400	269.61	0.47	0.17	269.17	270.72	267.55
1774287000	269.14	1.49	0.56	267.07	273.52999	261.20999