EN LC100 EZ PAB GR【LC1EG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	69.5	1.9707310987	3526.61	3598.44	3484.9	IX
4	188.61	5.53514306676	3407.5	3598.44	3364.78	IX
12	379.64	11.803001427	3216.47	3598.44	3178.22	IX
26	394.03	12.3054389647	3202.08	3598.44	2948.98	IX
52	698.51	24.1065019326	2897.6	3598.44	2887.19	IX
156	1301.01	56.6864188924	2295.1	3598.44	2050.35	IX
260	1446.08	67.2585963917	2150.03	3598.44	1720.64	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	3537.69	0	0.00	3537.69	3537.69	3537.69
1782923400	3537.69	-25.96	-0.73	3565.55	3565.55	3528.99
1782837000	3563.65	48.13	1.37	3518.04	3566.63	3518.04
1782750600	3515.52	3.78	0.11	3514.19	3520.7	3492.09
1782491400	3511.74	-16.02	-0.45	3526.61	3527	3484.9
1782405000	3527.76	23.87	0.68	3505.38	3539.74	3505.38
1782318600	3503.89	5.13	0.15	3499.22	3510.45	3486.24
1782232200	3498.76	-51.81	-1.46	3531.61	3532.02	3485.13
1782145800	3550.57	-3.92	-0.11	3547.89	3560.64	3530.18
1781886600	3554.49	0	0.00	3554.49	3554.49	3554.49
1781800200	3554.49	0	0.00	3554.49	3554.49	3554.49
1781713800	3554.49	29.9	0.85	3526.1	3554.49	3520.4
1781627400	3524.59	3.4	0.10	3523.6	3548.42	3522.89
1781541000	3521.19	20.96	0.60	3506.3	3569.66	3506.3
1781281800	3500.23	84.22	2.47	3427.04	3502.38	3427.04
1781195400	3416.01	19.47	0.57	3396.05	3438.74	3395.79
1781109000	3396.54	-18.96	-0.56	3414.59	3423.36	3367.61
1781022600	3415.5	0	0.00	3415.5	3415.5	3415.5
1780936200	3415.5	3.18	0.09	3407.5	3428.02	3364.78
1780677000	3412.32	-15.36	-0.45	3427.07	3441.04	3411.49
1780590600	3427.68	23.08	0.68	3404.7	3427.68	3396.63
1780504200	3404.6	-18.88	-0.55	3420.38	3432.25	3404.6
1780417800	3423.48	33.97	1.00	3393.15	3432.79	3393.15
1780331400	3389.51	3.93	0.12	3386.32	3411.47	3366.91
1780072200	3385.58	-10	-0.29	3396.75	3420.95	3385.58
1779985800	3395.58	-13.1	-0.38	3406.79	3408.52	3375.89
1779899400	3408.68	16.77	0.49	3395.84	3439.62	3395.84
1779813000	3391.91	-45.09	-1.31	3436.82	3436.82	3391.91
1779726600	3437	53.75	1.59	3390.35	3440.76	3390.35
1779467400	3383.25	37.13	1.11	3357.36	3393.97	3357.36
1779381000	3346.12	4.56	0.14	3340.78	3365.74	3321.03
1779294600	3341.56	65.61	2.00	3277.27	3351.3	3271.35
1779208200	3275.95	4.17	0.13	3275.95	3307.68	3271.5
1779121800	3271.78	11.89	0.36	3257.75	3289.18	3229.39
1778862600	3259.89	-50.13	-1.51	3312.7	3312.7	3244.85
1778776200	3310.02	39.41	1.20	3275.38	3311.66	3275.38
1778689800	3270.61	24.52	0.76	3247.83	3270.61	3239.95
1778603400	3246.09	-43.38	-1.32	3287.41	3287.41	3242.3
1778517000	3289.4699	-11.14	-0.34	3300.55	3302.45	3280
1778257800	3300.61	-18.96	-0.57	3318.39	3318.39	3287.23
1778171400	3319.57	-22.18	-0.66	3342.64	3365.07	3319.04
1778085000	3341.75	86.43	2.66	3262.91	3366.66	3262.91
1777998600	3255.32	47.69	1.49	3215.2399	3255.32	3208.79
1777912200	3207.63	-43.37	-1.33	3255.56	3261.75	3200.68
1777566600	3251	39.26	1.22	3213.59	3251	3178.2199
1777480200	3211.7399	-19.56	-0.61	3223.25	3226.52	3197.7199
1777393800	3231.3	0	0.00	3231.3	3231.3	3231.3
1777307400	3231.3	-3.3	-0.10	3233.52	3265.95	3227.32
1777048200	3234.6	-10.54	-0.32	3242.73	3253.79	3213.58
1776961800	3245.14	-9.51	-0.29	3257.9899	3257.9899	3223.77
1776875400	3254.65	-14.72	-0.45	3273.91	3286.05	3250.67
1776789000	3269.37	-22.66	-0.69	3298.28	3314.73	3266.69
1776702600	3292.03	-33.92	-1.02	3325.52	3325.52	3279.61
1776443400	3325.95	72.5	2.23	3252.9899	3332.66	3248.57
1776357000	3253.45	3.02	0.09	3252.04	3271.03	3248.4
1776270600	3250.43	-20.58	-0.63	3271.77	3274.78	3245.95
1776184200	3271.01	46.84	1.45	3225.54	3273.11	3225.54
1776097800	3224.17	9.25	0.29	3240.76	3240.76	3193.75
1775838600	3214.92	0	0.00	3214.92	3214.92	3214.92
1775752200	3214.92	130.58	4.23	3227.9699	3227.9699	3192.46
1775665800	3084.34	0	0.00	3084.34	3084.34	3084.34
1775579400	3084.34	-34.5	-1.11	3123.2399	3147.85	3071.57