EN LC100 EZ PAB GR【LC1EG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	15.57	0.458379333186	3396.75	3441.04	3366.91	IX
4	93.93	2.83058953288	3318.39	3441.04	3229.39	IX
12	276	8.80012243649	3136.32	3441.04	2948.98	IX
26	297.92	9.56588749037	3114.4	3441.04	2948.98	IX
52	465.73	15.8057279771	2946.59	3441.04	2839.12	IX
156	1161.64	51.6128458955	2250.68	3441.04	2050.35	IX
260	1286.44	60.5132933185	2125.88	3441.04	1720.64	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3412.32	-15.36	-0.45	3427.07	3441.04	3411.49
1780590600	3427.68	23.08	0.68	3404.7	3427.68	3396.63
1780504200	3404.6	-18.88	-0.55	3420.38	3432.25	3404.6
1780417800	3423.48	33.97	1.00	3393.15	3432.79	3393.15
1780331400	3389.51	3.93	0.12	3386.32	3411.47	3366.91
1780072200	3385.58	-10	-0.29	3396.75	3420.95	3385.58
1779985800	3395.58	-13.1	-0.38	3406.79	3408.52	3375.89
1779899400	3408.68	16.77	0.49	3395.84	3439.62	3395.84
1779813000	3391.91	-45.09	-1.31	3436.82	3436.82	3391.91
1779726600	3437	53.75	1.59	3390.35	3440.76	3390.35
1779467400	3383.25	37.13	1.11	3357.36	3393.97	3357.36
1779381000	3346.12	4.56	0.14	3340.78	3365.74	3321.03
1779294600	3341.56	65.61	2.00	3277.27	3351.3	3271.35
1779208200	3275.95	4.17	0.13	3275.95	3307.68	3271.5
1779121800	3271.78	11.89	0.36	3257.75	3289.18	3229.39
1778862600	3259.89	-50.13	-1.51	3312.7	3312.7	3244.85
1778776200	3310.02	39.41	1.20	3275.38	3311.66	3275.38
1778689800	3270.61	24.52	0.76	3247.83	3270.61	3239.95
1778603400	3246.09	-43.38	-1.32	3287.41	3287.41	3242.3
1778517000	3289.4699	-11.14	-0.34	3300.55	3302.45	3280
1778257800	3300.61	-18.96	-0.57	3318.39	3318.39	3287.23
1778171400	3319.57	-22.18	-0.66	3342.64	3365.07	3319.04
1778085000	3341.75	86.43	2.66	3262.91	3366.66	3262.91
1777998600	3255.32	47.69	1.49	3215.2399	3255.32	3208.79
1777912200	3207.63	-43.37	-1.33	3255.56	3261.75	3200.68
1777566600	3251	39.26	1.22	3213.59	3251	3178.2199
1777480200	3211.7399	-19.56	-0.61	3223.25	3226.52	3197.7199
1777393800	3231.3	0	0.00	3231.3	3231.3	3231.3
1777307400	3231.3	-3.3	-0.10	3233.52	3265.95	3227.32
1777048200	3234.6	-10.54	-0.32	3242.73	3253.79	3213.58
1776961800	3245.14	-9.51	-0.29	3257.9899	3257.9899	3223.77
1776875400	3254.65	-14.72	-0.45	3273.91	3286.05	3250.67
1776789000	3269.37	-22.66	-0.69	3298.28	3314.73	3266.69
1776702600	3292.03	-33.92	-1.02	3325.52	3325.52	3279.61
1776443400	3325.95	72.5	2.23	3252.9899	3332.66	3248.57
1776357000	3253.45	3.02	0.09	3252.04	3271.03	3248.4
1776270600	3250.43	-20.58	-0.63	3271.77	3274.78	3245.95
1776184200	3271.01	46.84	1.45	3225.54	3273.11	3225.54
1776097800	3224.17	9.25	0.29	3240.76	3240.76	3193.75
1775838600	3214.92	0	0.00	3214.92	3214.92	3214.92
1775752200	3214.92	130.58	4.23	3227.9699	3227.9699	3192.46
1775665800	3084.34	0	0.00	3084.34	3084.34	3084.34
1775579400	3084.34	-34.5	-1.11	3123.2399	3147.85	3071.57
1775147400	3118.84	-20.16	-0.64	3116.92	3128.53	3068.79
1775061000	3139	82.7	2.71	3063.85	3140.25	3063.85
1774974600	3056.3	9.81	0.32	3048.64	3077.9699	3042.69
1774888200	3046.4899	13.71	0.45	3031.33	3056.12	3022.66
1774632600	3032.78	-25.83	-0.84	3061.41	3066.37	3019.28
1774546200	3058.61	-40.92	-1.32	3090.32	3090.32	3054.19
1774459800	3099.53	39.18	1.28	3066.52	3117.58	3066.52
1774373400	3060.35	5.95	0.19	3054.57	3073.9899	3029.45
1774287000	3054.4	32.35	1.07	3009.25	3110.46	2948.98
1774027800	3022.05	-50.23	-1.63	3077.63	3113.15	3022.05
1773941400	3072.28	-77.48	-2.46	3141.66	3141.66	3057.19
1773855000	3149.76	-12.32	-0.39	3163.98	3193.83	3135.55
1773768600	3162.08	13.35	0.42	3148.89	3180.17	3139.73
1773682200	3148.73	12.19	0.39	3136.32	3166.1	3118.16
1773423000	3136.54	-20.25	-0.64	3151.06	3175.26	3107.14
1773336600	3156.79	-21.83	-0.69	3177.64	3177.64	3134.42
1773250200	3178.62	-18.23	-0.57	3192.34	3194.39	3157.28
1773163800	3196.85	72.88	2.33	3135.89	3213.73	3135.89
1773077400	3123.9699	-37.16	-1.18	3156.86	3156.86	3068.25