Kempen Profielfonds 5【LANOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	64.12	64.12	64.12	0	0	DE
4	-0.00999999999999	-0.0155933260564	64.13	64.13	62.73	8413	63.14964388	DE
12	5.01	8.47572322788	59.11	64.31	59.1	8644	62.8122793	DE
26	5.18	8.78859857482	58.94	64.31	57.32	9649	60.94707231	DE
52	8.26	14.7869674185	55.86	64.31	55.07	8815	59.37435546	DE
156	19.24	42.8698752228	44.88	64.31	42.11	11689	52.52304926	DE
260	17.79	38.3984459314	46.33	64.31	41	9382	50.61984904	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	64.12	0	0.00	64.12	64.12	64.12	0
1783009800	64.12	0	0.00	64.12	64.12	64.12	0
1782923400	64.12	0	0.00	64.12	64.12	64.12	0
1782837000	64.12	0	0.00	64.12	64.12	64.12	0
1782750600	64.12	0	0.00	64.12	64.12	64.12	0
1782491400	64.12	0	0.00	64.12	64.12	64.12	0
1782405000	64.12	0	0.00	64.12	64.12	64.12	0
1782318600	64.12	0	0.00	64.12	64.12	64.12	0
1782232200	64.12	0	0.00	64.12	64.12	64.12	0
1782145800	64.12	0	0.00	64.12	64.12	64.12	0
1781886600	64.12	0	0.00	64.12	64.12	64.12	0
1781800200	64.12	0	0.00	64.12	64.12	64.12	0
1781713800	64.12	0	0.00	64.12	64.12	64.12	0
1781627400	64.12	1.39	2.22	64.12	64.12	64.12	3610
1781541000	62.73	0	0.00	62.73	62.73	62.73	0
1781281800	62.73	-0.55	-0.87	62.73	62.73	62.73	44635
1781195400	63.28	-0.04	-0.06	63.28	63.28	63.28	58950
1781109000	63.32	-0.3	-0.47	63.32	63.32	63.32	44219
1781022600	63.62	-0.51	-0.80	63.62	63.62	63.62	22
1780936200	64.129999	-0.18	-0.28	64.129999	64.129999	64.129999	0
1780677000	64.31	0	0.00	64.31	64.31	64.31	0
1780590600	64.31	0.29	0.45	64.31	64.31	64.31	45255
1780504200	64.019999	0.16	0.25	64.019999	64.019999	64.019999	21977
1780417800	63.86	-0.27	-0.42	63.86	63.86	63.86	276
1780331400	64.129999	0.02	0.03	64.129999	64.129999	64.129999	25164
1780072200	64.11	0.09	0.14	64.11	64.11	64.11	1960
1779985800	64.019999	0.17	0.27	64.019999	64.019999	64.019999	42565
1779899400	63.85	0	0.00	63.85	63.85	63.85	0
1779813000	63.85	0.31	0.49	63.85	63.85	63.85	17227
1779726600	63.54	0.43	0.68	63.54	63.54	63.54	25338
1779467400	63.11	0.35	0.56	63.11	63.11	63.11	311
1779381000	62.76	0	0.00	62.76	62.76	62.76	0
1779294600	62.76	0.24	0.38	62.76	62.76	62.76	157
1779208200	62.52	0	0.00	62.52	62.52	62.52	0
1779121800	62.52	0	0.00	62.52	62.52	62.52	0
1778862600	62.52	-0.18	-0.29	62.52	62.52	62.52	0
1778776200	62.7	0	0.00	62.7	62.7	62.7	0
1778689800	62.7	0	0.00	62.7	62.7	62.7	0
1778603400	62.7	0	0.00	62.7	62.7	62.7	0
1778517000	62.7	0.1	0.16	62.7	62.7	62.7	10
1778257800	62.6	0.62	1.00	62.6	62.6	62.6	10
1778171400	61.98	0.4	0.65	61.98	61.98	61.98	16134
1778085000	61.58	0.15	0.24	61.58	61.58	61.58	26082
1777998600	61.43	0.07	0.11	61.43	61.43	61.43	229
1777912200	61.36	0.18	0.29	61.36	61.36	61.36	7
1777566600	61.18	0	0.00	61.18	61.18	61.18	0
1777480200	61.18	-0.14	-0.23	61.18	61.18	61.18	26372
1777393800	61.32	0.37	0.61	61.32	61.32	61.32	10
1777307400	60.95	-0.25	-0.41	60.95	60.95	60.95	2157
1777048200	61.2	0.25	0.41	61.2	61.2	61.2	519
1776961800	60.95	0	0.00	60.95	60.95	60.95	0
1776875400	60.95	0.28	0.46	60.95	60.95	60.95	4280
1776789000	60.67	0	0.00	60.67	60.67	60.67	0
1776702600	60.67	0.73	1.22	60.67	60.67	60.67	26372
1776443400	59.94	0	0.00	59.94	59.94	59.94	0
1776357000	59.94	0.37	0.62	59.94	59.94	59.94	1218
1776270600	59.57	0.47	0.80	59.57	59.57	59.57	100
1776184200	59.1	-0.17	-0.29	59.1	59.1	59.1	1695
1776097800	59.27	0.16	0.27	59.27	59.27	59.27	340
1775838600	59.11	1.03	1.77	59.11	59.11	59.11	27592
1775752200	58.08	0.21	0.36	58.08	58.08	58.08	27740
1775665800	57.87	0.16	0.28	57.87	57.87	57.87	10
1775545200	57.71	0	0.00	57.71	57.71	57.71	0