Kempen Orange Fund Nv【KORAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.15	-1.49951178686	143.38	143.92	141.23	346	143.27780188	DE
4	-3.67	-2.53278122843	144.9	149	141.23	890	145.79127283	DE
12	1.03	0.734664764622	140.2	155.18	139.74	628	146.71430872	DE
26	17.99	14.5975332684	123.24	155.18	123.24	693	138.84233102	DE
52	22.04	18.4914841849	119.19	155.18	115.48	647	131.43851158	DE
156	18.99	15.535013089	122.24	155.18	103.88	1543	123.28317303	DE
260	8.21	6.17200420989	133.02	155.18	101.9	1392	124.71804018	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	142.26	-0.14	-0.10	142.26	142.26	142.26	291
1782837000	142.4	0	0.00	142.4	142.4	142.4	0
1782750600	142.4	-1.52	-1.06	142.4	142.4	142.4	215
1782491400	143.91999	0.54	0.38	143.91999	143.91999	143.91999	732
1782405000	143.38	-0.52	-0.36	143.38	143.38	143.38	145
1782318600	143.9	-2.15	-1.47	143.9	143.9	143.9	4409
1782232200	146.05	0.22	0.15	146.05	146.05	146.05	18
1782145800	145.83	-1.23	-0.84	145.83	145.83	145.83	72
1781886600	147.06	0.46	0.31	147.06	147.06	147.06	7172
1781800200	146.6	-0.07	-0.05	146.6	146.6	146.6	35
1781713800	146.66999	-1.13	-0.76	146.66999	146.66999	146.66999	406
1781627400	147.8	-1.2	-0.81	147.8	147.8	147.8	1783
1781541000	149	2.88	1.97	149	149	149	14
1781281800	146.12	-0.4	-0.27	146.12	146.12	146.12	73
1781195400	146.52	1.8	1.24	146.52	146.52	146.52	166
1781109000	144.72	0.68	0.47	144.72	144.72	144.72	360
1781022600	144.04	-0.78	-0.54	144.04	144.04	144.04	176
1780936200	144.82	-0.22	-0.15	144.82	144.82	144.82	297
1780677000	145.04	0.14	0.10	145.04	145.04	145.04	178
1780590600	144.9	-1.17	-0.80	144.9	144.9	144.9	373
1780504200	146.07	-0.51	-0.35	146.07	146.07	146.07	258
1780417800	146.58	-5.48	-3.60	146.58	146.58	146.58	770
1780331400	152.06	-0.56	-0.37	152.06	152.06	152.06	515
1780072200	152.62	-1.14	-0.74	152.62	152.62	152.62	370
1779985800	153.76	-1.42	-0.92	153.76	153.76	153.76	701
1779899400	155.18	1.27	0.83	155.18	155.18	155.18	777
1779813000	153.91	0.77	0.50	153.91	153.91	153.91	200
1779726600	153.13999	1.61	1.06	153.13999	153.13999	153.13999	1514
1779467400	151.53	1.4	0.93	151.53	151.53	151.53	20
1779381000	150.13	0.75	0.50	150.13	150.13	150.13	65
1779294600	149.38	-0.78	-0.52	149.38	149.38	149.38	1609
1779208200	150.16	0.06	0.04	150.16	150.16	150.16	217
1779121800	150.1	-1.36	-0.90	150.1	150.1	150.1	477
1778862600	151.46	1.65	1.10	151.46	151.46	151.46	141
1778776200	149.81	0	0.00	149.81	149.81	149.81	0
1778689800	149.81	0	0.00	149.81	149.81	149.81	0
1778603400	149.81	0	0.00	149.81	149.81	149.81	0
1778517000	149.81	0.3	0.20	149.81	149.81	149.81	67
1778257800	149.51	-0.03	-0.02	149.51	149.51	149.51	579
1778171400	149.54	0.78	0.52	149.54	149.54	149.54	74
1778085000	148.76	-0.11	-0.07	148.76	148.76	148.76	1490
1777998600	148.87	1.54	1.05	148.87	148.87	148.87	364
1777912200	147.33	4.39	3.07	147.33	147.33	147.33	810
1777566600	142.94	-0.05	-0.03	142.94	142.94	142.94	207
1777480200	142.99	-1.57	-1.09	142.99	142.99	142.99	195
1777393800	144.56	0.47	0.33	144.56	144.56	144.56	252
1777307400	144.09	0.37	0.26	144.09	144.09	144.09	45
1777048200	143.72	0.28	0.20	143.72	143.72	143.72	686
1776961800	143.44	0	0.00	143.44	143.44	143.44	0
1776875400	143.44	0.76	0.53	143.44	143.44	143.44	558
1776789000	142.68	-0.4	-0.28	142.68	142.68	142.68	228
1776702600	143.08	0.37	0.26	143.08	143.08	143.08	1045
1776443400	142.71	1.3	0.92	142.71	142.71	142.71	60
1776357000	141.41	-0.22	-0.16	141.41	141.41	141.41	448
1776270600	141.63	1.89	1.35	141.63	141.63	141.63	1079
1776184200	139.74	-1.79	-1.26	139.74	139.74	139.74	134
1776097800	141.53	0	0.00	141.53	141.53	141.53	171
1775838600	141.53	1.33	0.95	141.53	141.53	141.53	3
1775752200	140.19999	2.91	2.12	140.19999	140.19999	140.19999	1109
1775665800	137.29	0.97	0.71	137.29	137.29	137.29	122
1775579400	136.32	1.71	1.27	136.32	136.32	136.32	910
1775147400	134.61	0	0.00	134.61	134.61	134.61	0