Amundi MSCI Japan SRI Climate Paris Aligned UCITS DR C【JPX4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	52.027	0.94	1.83	52.091	52.091	52.027	228
1783009800	51.092	0	0.00	51.092	51.092	51.092	0
1782923400	51.092	0.23	0.46	50.665	51.092	50.665	1184
1782837000	50.86	0.32	0.63	50.784	50.888	50.784	1827
1782750600	50.543	0.42	0.84	50.589	50.771	50.543	1835
1782491400	50.124	0.09	0.19	49.957	50.124	49.957	316
1782405000	50.029	-0.01	-0.03	50.092	50.092	49.943	829
1782318600	50.043	0.14	0.27	49.708	50.043	49.596	1167
1782232200	49.906	-1.08	-2.11	49.621	49.96	49.511	5929
1782145800	50.981	-0.29	-0.56	50.885	51.205	50.885	4457
1781886600	51.266	0	0.00	51.266	51.266	51.266	0
1781800200	51.266	0.93	1.85	51.049	51.266	51.049	1455
1781713800	50.335	0.61	1.22	49.783	50.335	49.738	11212
1781627400	49.726	0.18	0.37	49.667	49.777	49.563	3161
1781541000	49.543	-0.15	-0.31	49.607	49.644	49.481	4478
1781281800	49.696	0.77	1.58	49.013	49.696	49.013	1062
1781195400	48.921	0.53	1.10	48.84	49.177	48.84	2351
1781109000	48.388	-0.06	-0.13	48.665	48.735	48.267	22027
1781022600	48.45	-0.25	-0.51	48.839	48.839	48.45	4030
1780936200	48.699	0.03	0.06	48.273	48.775	48.273	13763
1780677000	48.671	-0.3	-0.61	48.55	48.828	48.55	10270
1780590600	48.969	-0.22	-0.45	48.807	48.969	48.744	6599
1780504200	49.191	0.22	0.44	49.451	49.451	49.191	714
1780417800	48.975	0.15	0.32	48.613	48.975	48.59	2335
1780331400	48.821	0	0.01	48.955	48.955	48.808	1975
1780072200	48.818	0.13	0.26	48.6	48.926	48.6	17891
1779985800	48.693	0.04	0.09	48.506	48.693	48.506	1051
1779899400	48.648	-0.13	-0.26	48.734	48.838	48.588	7443
1779813000	48.774	-0.11	-0.23	48.656	48.774	48.656	1632
1779726600	48.886	0.09	0.17	48.917	48.929	48.715	14591
1779467400	48.801	0.43	0.89	48.71	48.801	48.629	1727
1779381000	48.372	-0.75	-1.52	48.37	48.372	48.37	231
1779294600	49.119	-0.23	-0.46	48.656	49.119	48.584	1394
1779208200	49.346	0.29	0.59	49.47	49.643	49.346	321
1779121800	49.057	-0.13	-0.27	48.823	49.057	48.823	1163
1778862600	49.188	0.33	0.67	49.088	49.188	48.852	1369
1778776200	48.859	-0.69	-1.40	48.512	48.859	48.512	234
1778689800	49.551	1.09	2.25	49.161	49.551	49	4766
1778603400	48.46	-0.49	-1.01	48.417	48.609	48.417	474
1778517000	48.952	0.45	0.92	48.586	48.952	48.448	1774
1778257800	48.504	0.57	1.19	48.37	48.504	48.36	271
1778171400	47.935	-0.15	-0.30	48.366	48.366	47.896	1584
1778085000	48.081	1.07	2.27	47.631	48.081	47.616	2196
1777998600	47.014	0.2	0.43	46.813	47.014	46.813	2990
1777912200	46.811	-0.3	-0.65	47.034	47.034	46.335	2967
1777566600	47.115	0.26	0.55	46.558	47.223	46.558	1393
1777480200	46.857	-0.42	-0.89	47.073	47.073	46.857	669
1777393800	47.277	0	0.00	47.277	47.277	47.277	0
1777307400	47.277	0.23	0.49	47.485	47.494	47.277	2807
1777048200	47.047	-0.5	-1.04	47.169	47.169	46.938	3720
1776961800	47.543	-0.23	-0.48	47.203	47.543	47.132	4711
1776875400	47.77	-0.14	-0.30	48.083	48.083	47.77	652
1776789000	47.912	-0.65	-1.34	48.234	48.234	47.912	549
1776702600	48.563	-0.47	-0.97	48.465	48.563	48.392	3239
1776443400	49.037	0.69	1.44	47.987	49.063	47.987	563
1776357000	48.343	0.22	0.45	48.364	48.364	48.33	6269
1776270600	48.128	0.1	0.21	47.958	48.128	47.958	1104
1776184200	48.026	0.47	0.99	47.455	48.026	47.455	2897
1776097800	47.553	-0.63	-1.30	47.38	47.553	47.367	2319
1775838600	48.178	0	0.00	48.178	48.178	48.178	0
1775752200	48.178	-0.96	-1.95	48.121	48.178	47.88	916
1775665800	49.138	1.95	4.13	48.936	49.282	48.936	767
1775579400	47.191	-0.89	-1.85	47.809	47.809	47.191	1075