Amundi MSCI Japan SRI Climate Paris Algd UCITS ETF【JPHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	34.278	-0.58	-1.66	34.278	34.278	34.278	0
1780677000	34.855	-0.19	-0.53	34.855	34.855	34.855	0
1780590600	35.04	-0.27	-0.77	34.987	35.04	34.987	2
1780504200	35.311	0.22	0.63	35.475	35.475	35.311	151
1780417800	35.09	0.26	0.76	34.943	35.09	34.817	1450
1780331400	34.827	0.06	0.17	35.126	35.159	34.792	1463
1780072200	34.767	-0.08	-0.22	35.058	35.058	34.767	3179
1779985800	34.843	-0.05	-0.13	34.629	34.843	34.582	604
1779899400	34.89	0.12	0.35	34.883	34.954	34.883	906
1779813000	34.767	-0.13	-0.36	34.767	34.767	34.767	0
1779726600	34.893	0.18	0.53	34.893	34.893	34.893	0
1779467400	34.709	0.22	0.63	34.72	34.72	34.709	152
1779381000	34.49	-0.27	-0.78	34.494	34.494	34.49	16
1779294600	34.762	-0.66	-1.87	34.587	34.762	34.559	298
1779208200	35.424	0.48	1.36	35.346	35.438	35.346	304
1779121800	34.949	0.04	0.13	34.756	35.019	34.756	6747
1778862600	34.904	0.16	0.47	34.933	34.987	34.862	2140
1778776200	34.74	-0.48	-1.37	34.643	34.74	34.643	280
1778689800	35.223	0.67	1.94	35.016	35.236	35.016	1216
1778603400	34.554	-0.25	-0.73	34.554	34.554	34.554	0
1778517000	34.808	0.45	1.32	34.609	34.808	34.586	1273
1778257800	34.356	0.38	1.11	34.356	34.356	34.356	0
1778171400	33.979	0.08	0.24	34.196	34.196	33.979	158
1778085000	33.896	0.48	1.45	33.731	33.896	33.711	495
1777998600	33.412	0.16	0.49	33.244999	33.412	33.215	2811
1777912200	33.25	-0.26	-0.77	33.313	33.392	33.136	2640
1777566600	33.508	-0.29	-0.84	33.687	33.733	33.307	1394
1777480200	33.793	-0.44	-1.29	33.891	33.894	33.793	470
1777393800	34.234	0	0.00	34.234	34.234	34.234	0
1777307400	34.234	0.35	1.03	34.234	34.234	34.234	0
1777048200	33.886	-0.28	-0.82	33.887	33.887	33.886	310
1776961800	34.166	-0.51	-1.48	34.027	34.166	34.027	304
1776875400	34.68	-0.07	-0.19	34.68	34.68	34.68	0
1776789000	34.747	-0.11	-0.32	34.747	34.747	34.747	0
1776702600	34.858	-0.38	-1.07	34.896	34.896	34.858	152
1776443400	35.235	0.38	1.08	34.718	35.237	34.715	2121
1776357000	34.857	0.14	0.42	34.917	34.917	34.833	456
1776270600	34.712	0.15	0.43	34.629	34.759	34.613	616
1776184200	34.562	0.5	1.46	34.332	34.572	34.332	800
1776097800	34.066	-0.29	-0.84	34.068	34.095	34.066	306
1775838600	34.355	0	0.00	34.355	34.355	34.355	0
1775752200	34.355	-0.48	-1.38	34.274	34.355	34.194	3262
1775665800	34.836	1.04	3.09	34.836	34.836	34.836	0
1775579400	33.792	-0.05	-0.15	33.855	33.867	33.792	475
1775147400	33.844	-0.34	-1.00	33.658	33.869	33.602	1294
1775061000	34.185	1.26	3.84	34.185	34.185	34.185	0
1774974600	32.921999	0.04	0.12	32.808	32.923	32.808	1165
1774888200	32.883	-0.04	-0.12	32.820999	32.886	32.820999	6808
1774632600	32.923	-0.38	-1.13	33.141	33.141	32.923	158
1774546200	33.299999	-0.54	-1.59	33.436	33.436	33.290999	977
1774459800	33.837	0.65	1.96	33.837	33.837	33.837	0
1774373400	33.186	0.76	2.35	33.222	33.286	33.028	999
1774287000	32.424999	0.16	0.49	31.943	32.522	31.943	267
1774027800	32.268	-0.22	-0.67	32.859	32.921	32.229999	990
1773941400	32.485	-1.08	-3.23	32.646	32.646	32.485	468
1773855000	33.568	0.39	1.17	33.568	33.568	33.568	0
1773768600	33.179	0.31	0.94	33.179	33.179	33.179	0
1773682200	32.869999	0.06	0.17	32.869999	32.869999	32.869999	0
1773423000	32.813	-0.47	-1.41	32.813	32.813	32.813	0
1773336600	33.281	-0.41	-1.22	33.473	33.473	33.281	318
1773250200	33.693	-0.63	-1.84	33.774	33.774	33.554	629
1773163800	34.323	0.91	2.72	34.044	34.347	34.044	1804
1773077400	33.415	-0.55	-1.63	33.276	33.569	33.276	1071