Euronext JPN Screened Climate Ambition 30 EW NR【JPCLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	311	3.88535819629	8004.41	8382.18	8004.41	IX
4	699.77	9.18859084726	7615.64	8382.18	7597.2	IX
12	1309.77	18.6959364169	7005.64	8382.18	6617.41	IX
26	1816.42	27.9492659629	6498.99	8382.18	6392.4	IX
52	3462.12	71.3355270342	4853.29	8382.18	4853.29	IX
156	4574.54	122.285457661	3740.87	8382.18	3698.4	IX
260	5115.27	159.845194273	3200.14	17228.36	2755.87	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	8315.41	-66.77	-0.80	8315.41	8315.41	8315.41
1780590600	8382.18	238.01	2.92	8382.18	8382.18	8382.18
1780504200	8144.17	-12.96	-0.16	8144.17	8144.17	8144.17
1780417800	8157.13	2.78	0.03	8157.13	8157.13	8157.13
1780331400	8154.35	149.94	1.87	8154.35	8154.35	8154.35
1780072200	8004.41	-27.01	-0.34	8004.41	8004.41	8004.41
1779985800	8031.42	19.84	0.25	8031.42	8031.42	8031.42
1779899400	8011.58	-7.1	-0.09	8011.58	8011.58	8011.58
1779813000	8018.68	125.65	1.59	8018.68	8018.68	8018.68
1779726600	7893.03	114.81	1.48	7893.03	7893.03	7893.03
1779467400	7778.22	136.79	1.79	7778.22	7778.22	7778.22
1779381000	7641.43	-100.21	-1.29	7641.43	7641.43	7641.43
1779294600	7741.64	52.98	0.69	7741.64	7741.64	7741.64
1779208200	7688.66	15.69	0.20	7688.66	7688.66	7688.66
1779121800	7672.97	-59.5	-0.77	7672.97	7672.97	7672.97
1778862600	7732.47	-24.53	-0.32	7732.47	7732.47	7732.47
1778776200	7757	70.76	0.92	7757	7757	7757
1778689800	7686.24	68.43	0.90	7686.24	7686.24	7686.24
1778603400	7617.81	20.61	0.27	7617.81	7617.81	7617.81
1778517000	7597.2	-18.44	-0.24	7597.2	7597.2	7597.2
1778257800	7615.64	217.3	2.94	7615.64	7615.64	7615.64
1778171400	7398.34	0	0.00	7398.34	7398.34	7398.34
1778085000	7398.34	0	0.00	7398.34	7398.34	7398.34
1777998600	7398.34	0	0.00	7398.34	7398.34	7398.34
1777912200	7398.34	-40.74	-0.55	7398.34	7398.34	7398.34
1777566600	7439.08	0	0.00	7439.08	7439.08	7439.08
1777480200	7439.08	107.23	1.46	7439.08	7439.08	7439.08
1777393800	7331.85	0	0.00	7331.85	7331.85	7331.85
1777307400	7331.85	-25.26	-0.34	7331.85	7331.85	7331.85
1777048200	7357.11	-63.12	-0.85	7357.11	7357.11	7357.11
1776961800	7420.23	-25.13	-0.34	7420.23	7420.23	7420.23
1776875400	7445.36	10.14	0.14	7445.36	7445.36	7445.36
1776789000	7435.22	95.27	1.30	7435.22	7435.22	7435.22
1776702600	7339.95	-109.02	-1.46	7339.95	7339.95	7339.95
1776443400	7448.97	122.39	1.67	7448.97	7448.97	7448.97
1776357000	7326.58	36.16	0.50	7326.58	7326.58	7326.58
1776270600	7290.42	74.15	1.03	7290.42	7290.42	7290.42
1776184200	7216.27	-26.2	-0.36	7216.27	7216.27	7216.27
1776097800	7242.47	-44.31	-0.61	7242.47	7242.47	7242.47
1775838600	7286.78	0	0.00	7286.78	7286.78	7286.78
1775752200	7286.78	382.02	5.53	7286.78	7286.78	7286.78
1775665800	6904.76	0	0.00	6904.76	6904.76	6904.76
1775579400	6904.76	-109.72	-1.56	6904.76	6904.76	6904.76
1775147400	7014.48	352.05	5.28	7014.48	7014.48	7014.48
1775061000	6662.43	-71.45	-1.06	6662.43	6662.43	6662.43
1774974600	6733.88	-159.52	-2.31	6733.88	6733.88	6733.88
1774888200	6893.4	-39.06	-0.56	6893.4	6893.4	6893.4
1774632600	6932.46	-55.11	-0.79	6932.46	6932.46	6932.46
1774546200	6987.57	206.52	3.05	6987.57	6987.57	6987.57
1774459800	6781.05	163.64	2.47	6781.05	6781.05	6781.05
1774373400	6617.41	-279.08	-4.05	6617.41	6617.41	6617.41
1774287000	6896.49	0	0.00	6896.49	6896.49	6896.49
1774027800	6896.49	-163.17	-2.31	6896.49	6896.49	6896.49
1773941400	7059.66	127.22	1.84	7059.66	7059.66	7059.66
1773855000	6932.44	33.43	0.48	6932.44	6932.44	6932.44
1773768600	6899.01	-106.63	-1.52	6899.01	6899.01	6899.01
1773682200	7005.64	0	0.00	7005.64	7005.64	7005.64
1773423000	7005.64	-86.82	-1.22	7005.64	7005.64	7005.64
1773336600	7092.46	45.33	0.64	7092.46	7092.46	7092.46
1773250200	7047.13	167.03	2.43	7047.13	7047.13	7047.13
1773163800	6880.1	-248.22	-3.48	6880.1	6880.1	6880.1
1773077400	7128.32	54.8	0.77	7128.32	7128.32	7128.32
1772818200	7073.52	123.53	1.78	7073.52	7073.52	7073.52