Euronext JPN Screened Climate Ambition 30 EW【JPCLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	65.35	1.1015889177	5932.34	6098.09	5924.94	IX
4	470.67	8.51580055799	5527.02	6098.09	5527.02	IX
12	937.02	18.5157301306	5060.67	6098.09	4846.96	IX
26	1295.44	27.5493646659	4702.25	6098.09	4691.7	IX
52	2336.35	63.811336833	3661.34	6098.09	3661.34	IX
156	3155.92	111.054729975	2841.77	6098.09	2841.77	IX
260	3463.65	136.684898423	2534.04	13485.26	2181.33	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	6049.51	-48.58	-0.80	6049.51	6049.51	6049.51
1780590600	6098.09	173.15	2.92	6098.09	6098.09	6098.09
1780504200	5924.9399	-9.43	-0.16	5924.9399	5924.9399	5924.9399
1780417800	5934.37	2.03	0.03	5934.37	5934.37	5934.37
1780331400	5932.34	109.08	1.87	5932.34	5932.34	5932.34
1780072200	5823.26	-19.65	-0.34	5823.26	5823.26	5823.26
1779985800	5842.91	14.43	0.25	5842.91	5842.91	5842.91
1779899400	5828.4799	-5.16	-0.09	5828.4799	5828.4799	5828.4799
1779813000	5833.64	91.41	1.59	5833.64	5833.64	5833.64
1779726600	5742.2299	83.52	1.48	5742.2299	5742.2299	5742.2299
1779467400	5658.71	99.52	1.79	5658.71	5658.71	5658.71
1779381000	5559.1899	-72.9	-1.29	5559.1899	5559.1899	5559.1899
1779294600	5632.09	38.54	0.69	5632.09	5632.09	5632.09
1779208200	5593.55	11.41	0.20	5593.55	5593.55	5593.55
1779121800	5582.14	-43.28	-0.77	5582.14	5582.14	5582.14
1778862600	5625.42	-17.85	-0.32	5625.42	5625.42	5625.42
1778776200	5643.27	51.48	0.92	5643.27	5643.27	5643.27
1778689800	5591.79	49.79	0.90	5591.79	5591.79	5591.79
1778603400	5542	14.98	0.27	5542	5542	5542
1778517000	5527.02	-13.41	-0.24	5527.02	5527.02	5527.02
1778257800	5540.43	158.09	2.94	5540.43	5540.43	5540.43
1778171400	5382.34	0	0.00	5382.34	5382.34	5382.34
1778085000	5382.34	0	0.00	5382.34	5382.34	5382.34
1777998600	5382.34	0	0.00	5382.34	5382.34	5382.34
1777912200	5382.34	-29.64	-0.55	5382.34	5382.34	5382.34
1777566600	5411.9799	0	0.00	5411.9799	5411.9799	5411.9799
1777480200	5411.9799	78.01	1.46	5411.9799	5411.9799	5411.9799
1777393800	5333.97	0	0.00	5333.97	5333.97	5333.97
1777307400	5333.97	-18.38	-0.34	5333.97	5333.97	5333.97
1777048200	5352.35	-45.92	-0.85	5352.35	5352.35	5352.35
1776961800	5398.27	-18.28	-0.34	5398.27	5398.27	5398.27
1776875400	5416.55	7.38	0.14	5416.55	5416.55	5416.55
1776789000	5409.17	69.31	1.30	5409.17	5409.17	5409.17
1776702600	5339.86	-79.31	-1.46	5339.86	5339.86	5339.86
1776443400	5419.17	89.03	1.67	5419.17	5419.17	5419.17
1776357000	5330.14	26.31	0.50	5330.14	5330.14	5330.14
1776270600	5303.83	53.95	1.03	5303.83	5303.83	5303.83
1776184200	5249.88	-19.07	-0.36	5249.88	5249.88	5249.88
1776097800	5268.95	-32.23	-0.61	5268.95	5268.95	5268.95
1775838600	5301.18	0	0.00	5301.18	5301.18	5301.18
1775752200	5301.18	277.92	5.53	5301.18	5301.18	5301.18
1775665800	5023.26	0	0.00	5023.26	5023.26	5023.26
1775579400	5023.26	-79.82	-1.56	5023.26	5023.26	5023.26
1775147400	5103.08	256.12	5.28	5103.08	5103.08	5103.08
1775061000	4846.96	-51.99	-1.06	4846.96	4846.96	4846.96
1774974600	4898.95	-157.61	-3.12	4898.95	4898.95	4898.95
1774888200	5056.56	-28.65	-0.56	5056.56	5056.56	5056.56
1774632600	5085.21	-40.43	-0.79	5085.21	5085.21	5085.21
1774546200	5125.64	151.49	3.05	5125.64	5125.64	5125.64
1774459800	4974.15	120.04	2.47	4974.15	4974.15	4974.15
1774373400	4854.11	-204.72	-4.05	4854.11	4854.11	4854.11
1774287000	5058.83	0	0.00	5058.83	5058.83	5058.83
1774027800	5058.83	-119.69	-2.31	5058.83	5058.83	5058.83
1773941400	5178.52	93.32	1.84	5178.52	5178.52	5178.52
1773855000	5085.2	24.53	0.48	5085.2	5085.2	5085.2
1773768600	5060.67	-78.22	-1.52	5060.67	5060.67	5060.67
1773682200	5138.89	0	0.00	5138.89	5138.89	5138.89
1773423000	5138.89	-63.69	-1.22	5138.89	5138.89	5138.89
1773336600	5202.58	33.25	0.64	5202.58	5202.58	5202.58
1773250200	5169.33	122.53	2.43	5169.33	5169.33	5169.33
1773163800	5046.8	-182.08	-3.48	5046.8	5046.8	5046.8
1773077400	5228.88	40.2	0.77	5228.88	5228.88	5228.88