VanEck Space Innovators UCITS ETF【JEDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	87.76	-1.85	-2.06	87.253	87.777	87.047	1856
1783009800	89.61	0	0.00	89.61	89.61	89.61	0
1782923400	89.61	3.29	3.81	87.722	89.61	86.872	7013
1782837000	86.325	4.93	6.05	86.003	87.429	84.981	9962
1782750600	81.4	4.32	5.60	77.691	83.06	77.541	32798
1782491400	77.085	2.24	3.00	74.917	77.085	73.3	20105
1782405000	74.841	-4.63	-5.83	78.03	78.21	74.21	14305
1782318600	79.471	-2.38	-2.91	81.428	81.715	78.199	20529
1782232200	81.849	-1.15	-1.39	80	83.108	78.628	26853
1782145800	83	-1.7	-2.00	84.83	85.2	81.389	17483
1781886600	84.697	0	0.00	84.697	84.697	84.697	0
1781800200	84.697	-1.51	-1.75	87.418	87.894	83.339	21522
1781713800	86.203	0.87	1.02	86.269	87.072	85.656	8262
1781627400	85.332	-1.97	-2.25	88.713	89.072	84.3	23399
1781541000	87.3	-4.91	-5.33	91.419	91.928	86.898	31316
1781281800	92.211	-1.53	-1.63	98.637	100.855	90.278	63228
1781195400	93.739	5.25	5.93	90.309	93.88	89.3	25694
1781109000	88.488	-0.27	-0.30	89.076	90.784	87.215	18993
1781022600	88.754	-5.21	-5.55	94.491	95.489	88.754	22749
1780936200	93.966	-1.04	-1.09	93.621	96.27	92.951	26576
1780677000	95.004	-6.97	-6.84	100.406	102.482	94.097	21895
1780590600	101.976	1.17	1.16	99.229	102.524	96.8	30341
1780504200	100.807	-5.69	-5.34	104.968	105.084	100.265	23400
1780417800	106.499	1.95	1.87	104.096	107.478	103.644	17181
1780331400	104.549	-7	-6.27	111.63	111.995	102	31883
1780072200	111.548	-6.63	-5.61	116.442	116.678	107.5	35654
1779985800	118.176	1.57	1.34	116.696	118.946	115.511	16193
1779899400	116.608	-1.62	-1.37	117.77	121.19	112.911	71066
1779813000	118.224	6.52	5.84	113.261	118.402	112	55385
1779726600	111.7	4.22	3.93	111	112.716	110.007	46036
1779467400	107.479	4.66	4.53	103.261	108.391	102.85	11361
1779381000	102.82	1.51	1.49	101.163	103.154	100.26	19529
1779294600	101.308	5.1	5.30	98.721	101.308	98.513	11648
1779208200	96.209	-2.29	-2.32	99.31	100.401	94.537	12022
1779121800	98.498	2	2.07	96.785	101.013	96.5	28570
1778862600	96.5	-2.29	-2.32	99.151	99.401	95.7	6422
1778776200	98.79	2.66	2.77	96.216	98.794	95.5	5543
1778689800	96.129	4.85	5.31	95.061	97.01	93.1	11305
1778603400	91.281	-2.93	-3.11	93.193	94.153	91.281	5720
1778517000	94.213	5.72	6.47	90.798	94.344	90	5826
1778257800	88.489	3.73	4.40	84.681	88.489	84.4	3687
1778171400	84.756	-1.24	-1.44	87.009	87.3	84.244	3912
1778085000	85.991	2.12	2.53	83.042	86.223	83.042	10693
1777998600	83.87	-0.32	-0.38	84.5	85.395	82.472	3549
1777912200	84.19	1.42	1.72	83.957	84.274	82.35	3911
1777566600	82.77	4.56	5.83	79.865	82.831	79.865	4961
1777480200	78.208	-1.89	-2.35	80.807	81.038	78.208	3751
1777393800	80.094	0	0.00	80.094	80.094	80.094	0
1777307400	80.094	-2.88	-3.47	82.081	82.611	79.649	17047
1777048200	82.975	-3.52	-4.07	85.753	86.4	82.571	5139
1776961800	86.495	-1.78	-2.02	87.159	87.423	85.2	5872
1776875400	88.274	-0.39	-0.44	89.063	90.396	87.73	5124
1776789000	88.664	-0.25	-0.28	89.711	90.411	88	8280
1776702600	88.916	-0.86	-0.96	87.708	90	87.064	13825
1776443400	89.774	2.6	2.98	88.952	90.959	88.952	13932
1776357000	87.178	4.23	5.10	84.433	87.655	84.198	12506
1776270600	82.95	0.74	0.91	82.267	83.198	82	19177
1776184200	82.206	-0.4	-0.48	83.177	84.99	81.283	6228
1776097800	82.602	1.74	2.15	80.684	82.92	80.6	2450
1775838600	80.86	0	0.00	80.86	80.86	80.86	0
1775752200	80.86	-1.54	-1.87	81.652	82.139	80.2	2711
1775665800	82.404	4.01	5.12	84.327	85.205	81.036	8410
1775579400	78.392	-0.2	-0.25	79.277	80.501	77.279	4443