ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ishares Msci World Ucits Etf

ishares Msci World Ucits Etf (IWRD)

79.43
0.405
(0.51%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173981340079.430.410.5179.29579.4779.29511638
173955420079.025-0.23-0.2979.36579.47912512
173946780079.2550.420.5478.91579.2978.68512516
173938140078.83-0.51-0.6479.279.378.6357455
173929500079.34-0.22-0.2779.479.4779.213613
173920860079.5550.420.5279.2779.6279.2059853
173894940079.14-0.07-0.0979.1679.405799767
173886300079.210.881.1379.04579.32579.04510717
173877660078.325-0.22-0.2778.0978.32577.94517370
173869020078.54-0.03-0.0478.3578.5777.979530
173860380078.57-0.74-0.9378.31578.60577.9823492
173834460079.3050.91.1579.0879.4879.07510327
173825820078.4050.140.1978.5778.7878.339281
173817180078.260.220.2878.57578.7178.2615250
173808540078.04511.2977.81578.31577.628114
173799900077.05-1.31-1.6777.35577.41576.27517833
173773980078.355-0.36-0.4678.60578.60578.2218149
173765340078.7150.230.3078.4978.7878.3520425
173756700078.480.60.7778.31578.5278.222171
173748060077.880.050.0677.7978.23577.798001
173739420077.835-0.37-0.4778.13578.20577.7219136
173713500078.2050.660.8477.6878.32577.6258959
173704860077.550.220.2977.77577.84577.489462
173696220077.3251.221.6076.1377.3676.134892
173687580076.11-0.11-0.1476.68576.74764080
173678940076.215-0.14-0.1876.23576.35575.8458425
173653020076.35-0.71-0.9276.9677.1276.18521347
173644380077.060.060.0876.8277.0976.826903
173635740077-0.15-0.1976.9877.24576.714766
173627100077.145-0.38-0.4976.92577.38576.8056524
173618460077.5250.510.6677.13577.56576.9715762
173592540077.015-0.15-0.1976.77577.0676.57515866
173583900077.1650.871.1376.5477.16576.39523433
173566620076.30.170.2375.96576.32575.921792
173557980076.125-0.51-0.6676.40576.59575.6817235
173532060076.63-0.23-0.2977.06577.28576.39514983
173506140076.8550.670.8776.8277.10576.5055862
173497500076.19-0.18-0.2376.476.497632006
173471580076.3650.160.2175.576.36574.6916637
173462940076.205-1.25-1.6176.0476.3675.8514450
173454300077.450.170.2277.38577.59577.21531885
173445660077.28-0.27-0.3477.32577.577.18696
173437020077.5450.140.1877.29577.677.229163
173411100077.405-0.4-0.5177.82577.86577.30510483
173402460077.8-0.34-0.4477.7877.98577.5922935
173393820078.140.350.4577.678.1477.518896
173385180077.790.170.2177.5377.87577.5317450
173376540077.625-0.22-0.2878.00578.06577.45519048
173350620077.840.020.0277.6378.06577.511848
173341980077.825-0.1-0.1277.9778.1177.72514148
173333340077.920.250.3277.80578.2277.817907
173324700077.675-0.02-0.0277.7677.80577.5357701
173316060077.690.610.7877.2877.877.21513375
173290140077.0850.310.4076.6677.08576.6058667
173281500076.7750.410.5376.77576.84576.6455639
173272860076.37-0.66-0.8576.9477.00576.3157126
173264220077.0250.080.1076.74577.02576.5817717
173255580076.95-0.16-0.2077.2277.27576.8214702
173229660077.1050.841.0976.477.276.411664
173221020076.271.021.3675.53576.2775.3553532
173212380075.250.10.1375.53575.6775.0613085
173203740075.15-0.1-0.1375.29575.3274.4314482
173195100075.2450.140.1975.0975.24574.845900