![ishares Msci World Ucits Etf](/common/images/company/EU_IWRD.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 79.43 | 0.41 | 0.51 | 79.295 | 79.47 | 79.295 | 11638 |
1739554200 | 79.025 | -0.23 | -0.29 | 79.365 | 79.4 | 79 | 12512 |
1739467800 | 79.255 | 0.42 | 0.54 | 78.915 | 79.29 | 78.685 | 12516 |
1739381400 | 78.83 | -0.51 | -0.64 | 79.2 | 79.3 | 78.635 | 7455 |
1739295000 | 79.34 | -0.22 | -0.27 | 79.4 | 79.47 | 79.2 | 13613 |
1739208600 | 79.555 | 0.42 | 0.52 | 79.27 | 79.62 | 79.205 | 9853 |
1738949400 | 79.14 | -0.07 | -0.09 | 79.16 | 79.405 | 79 | 9767 |
1738863000 | 79.21 | 0.88 | 1.13 | 79.045 | 79.325 | 79.045 | 10717 |
1738776600 | 78.325 | -0.22 | -0.27 | 78.09 | 78.325 | 77.945 | 17370 |
1738690200 | 78.54 | -0.03 | -0.04 | 78.35 | 78.57 | 77.97 | 9530 |
1738603800 | 78.57 | -0.74 | -0.93 | 78.315 | 78.605 | 77.98 | 23492 |
1738344600 | 79.305 | 0.9 | 1.15 | 79.08 | 79.48 | 79.075 | 10327 |
1738258200 | 78.405 | 0.14 | 0.19 | 78.57 | 78.78 | 78.33 | 9281 |
1738171800 | 78.26 | 0.22 | 0.28 | 78.575 | 78.71 | 78.26 | 15250 |
1738085400 | 78.045 | 1 | 1.29 | 77.815 | 78.315 | 77.62 | 8114 |
1737999000 | 77.05 | -1.31 | -1.67 | 77.355 | 77.415 | 76.275 | 17833 |
1737739800 | 78.355 | -0.36 | -0.46 | 78.605 | 78.605 | 78.22 | 18149 |
1737653400 | 78.715 | 0.23 | 0.30 | 78.49 | 78.78 | 78.35 | 20425 |
1737567000 | 78.48 | 0.6 | 0.77 | 78.315 | 78.52 | 78.2 | 22171 |
1737480600 | 77.88 | 0.05 | 0.06 | 77.79 | 78.235 | 77.79 | 8001 |
1737394200 | 77.835 | -0.37 | -0.47 | 78.135 | 78.205 | 77.72 | 19136 |
1737135000 | 78.205 | 0.66 | 0.84 | 77.68 | 78.325 | 77.625 | 8959 |
1737048600 | 77.55 | 0.22 | 0.29 | 77.775 | 77.845 | 77.48 | 9462 |
1736962200 | 77.325 | 1.22 | 1.60 | 76.13 | 77.36 | 76.13 | 4892 |
1736875800 | 76.11 | -0.11 | -0.14 | 76.685 | 76.74 | 76 | 4080 |
1736789400 | 76.215 | -0.14 | -0.18 | 76.235 | 76.355 | 75.845 | 8425 |
1736530200 | 76.35 | -0.71 | -0.92 | 76.96 | 77.12 | 76.185 | 21347 |
1736443800 | 77.06 | 0.06 | 0.08 | 76.82 | 77.09 | 76.82 | 6903 |
1736357400 | 77 | -0.15 | -0.19 | 76.98 | 77.245 | 76.7 | 14766 |
1736271000 | 77.145 | -0.38 | -0.49 | 76.925 | 77.385 | 76.805 | 6524 |
1736184600 | 77.525 | 0.51 | 0.66 | 77.135 | 77.565 | 76.97 | 15762 |
1735925400 | 77.015 | -0.15 | -0.19 | 76.775 | 77.06 | 76.575 | 15866 |
1735839000 | 77.165 | 0.87 | 1.13 | 76.54 | 77.165 | 76.395 | 23433 |
1735666200 | 76.3 | 0.17 | 0.23 | 75.965 | 76.325 | 75.92 | 1792 |
1735579800 | 76.125 | -0.51 | -0.66 | 76.405 | 76.595 | 75.68 | 17235 |
1735320600 | 76.63 | -0.23 | -0.29 | 77.065 | 77.285 | 76.395 | 14983 |
1735061400 | 76.855 | 0.67 | 0.87 | 76.82 | 77.105 | 76.505 | 5862 |
1734975000 | 76.19 | -0.18 | -0.23 | 76.4 | 76.49 | 76 | 32006 |
1734715800 | 76.365 | 0.16 | 0.21 | 75.5 | 76.365 | 74.69 | 16637 |
1734629400 | 76.205 | -1.25 | -1.61 | 76.04 | 76.36 | 75.85 | 14450 |
1734543000 | 77.45 | 0.17 | 0.22 | 77.385 | 77.595 | 77.215 | 31885 |
1734456600 | 77.28 | -0.27 | -0.34 | 77.325 | 77.5 | 77.1 | 8696 |
1734370200 | 77.545 | 0.14 | 0.18 | 77.295 | 77.6 | 77.22 | 9163 |
1734111000 | 77.405 | -0.4 | -0.51 | 77.825 | 77.865 | 77.305 | 10483 |
1734024600 | 77.8 | -0.34 | -0.44 | 77.78 | 77.985 | 77.59 | 22935 |
1733938200 | 78.14 | 0.35 | 0.45 | 77.6 | 78.14 | 77.5 | 18896 |
1733851800 | 77.79 | 0.17 | 0.21 | 77.53 | 77.875 | 77.53 | 17450 |
1733765400 | 77.625 | -0.22 | -0.28 | 78.005 | 78.065 | 77.455 | 19048 |
1733506200 | 77.84 | 0.02 | 0.02 | 77.63 | 78.065 | 77.5 | 11848 |
1733419800 | 77.825 | -0.1 | -0.12 | 77.97 | 78.11 | 77.725 | 14148 |
1733333400 | 77.92 | 0.25 | 0.32 | 77.805 | 78.22 | 77.8 | 17907 |
1733247000 | 77.675 | -0.02 | -0.02 | 77.76 | 77.805 | 77.535 | 7701 |
1733160600 | 77.69 | 0.61 | 0.78 | 77.28 | 77.8 | 77.215 | 13375 |
1732901400 | 77.085 | 0.31 | 0.40 | 76.66 | 77.085 | 76.605 | 8667 |
1732815000 | 76.775 | 0.41 | 0.53 | 76.775 | 76.845 | 76.645 | 5639 |
1732728600 | 76.37 | -0.66 | -0.85 | 76.94 | 77.005 | 76.315 | 7126 |
1732642200 | 77.025 | 0.08 | 0.10 | 76.745 | 77.025 | 76.58 | 17717 |
1732555800 | 76.95 | -0.16 | -0.20 | 77.22 | 77.275 | 76.82 | 14702 |
1732296600 | 77.105 | 0.84 | 1.09 | 76.4 | 77.2 | 76.4 | 11664 |
1732210200 | 76.27 | 1.02 | 1.36 | 75.535 | 76.27 | 75.355 | 3532 |
1732123800 | 75.25 | 0.1 | 0.13 | 75.535 | 75.67 | 75.06 | 13085 |
1732037400 | 75.15 | -0.1 | -0.13 | 75.295 | 75.32 | 74.43 | 14482 |
1731951000 | 75.245 | 0.14 | 0.19 | 75.09 | 75.245 | 74.84 | 5900 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約