ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AMUNDI WELH INAV

AMUNDI WELH INAV (IWELH)

11.47
0.00
(0.00%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.4711.4711.4700IX
40011.4711.4711.4700IX
120011.4711.4711.4700IX
260011.4711.4711.4700IX
520011.4711.4711.4700IX
1561.4714.71011.949.6800IX
2601.4714.71011.949.6800IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173955420011.4700.0011.4711.4711.470
173946780011.4700.0011.4711.4711.470
173938140011.4700.0011.4711.4711.470
173929500011.4700.0011.4711.4711.470
173920860011.4700.0011.4711.4711.470
173894940011.4700.0011.4711.4711.470
173886300011.4700.0011.4711.4711.470
173877660011.4700.0011.4711.4711.470
173869020011.4700.0011.4711.4711.470
173860380011.4700.0011.4711.4711.470
173834460011.4700.0011.4711.4711.470
173825820011.4700.0011.4711.4711.470
173817180011.4700.0011.4711.4711.470
173808540011.4700.0011.4711.4711.470
173799900011.4700.0011.4711.4711.470
173773980011.4700.0011.4711.4711.470
173765340011.4700.0011.4711.4711.470
173756700011.4700.0011.4711.4711.470
173748060011.4700.0011.4711.4711.470
173739420011.4700.0011.4711.4711.470
173713500011.4700.0011.4711.4711.470
173704860011.4700.0011.4711.4711.470
173696220011.4700.0011.4711.4711.470
173687580011.4700.0011.4711.4711.470
173678940011.4700.0011.4711.4711.470
173653020011.4700.0011.4711.4711.470
173644380011.4700.0011.4711.4711.470
173635740011.4700.0011.4711.4711.470
173627100011.4700.0011.4711.4711.470
173618460011.4700.0011.4711.4711.470
173592540011.4700.0011.4711.4711.470
173583900011.4700.0011.4711.4711.470
173566620011.4700.0011.4711.4711.470
173557980011.4700.0011.4711.4711.470
173532060011.4700.0011.4711.4711.470
173506140011.4700.0011.4711.4711.470
173497500011.4700.0011.4711.4711.470
173471580011.4700.0011.4711.4711.470
173462940011.4700.0011.4711.4711.470
173454300011.4700.0011.4711.4711.470
173445660011.4700.0011.4711.4711.470
173437020011.4700.0011.4711.4711.470
173411100011.4700.0011.4711.4711.470
173402460011.4700.0011.4711.4711.470
173393820011.4700.0011.4711.4711.470
173385180011.4700.0011.4711.4711.470
173376540011.4700.0011.4711.4711.470
173350620011.4700.0011.4711.4711.470
173341980011.4700.0011.4711.4711.470
173333340011.4700.0011.4711.4711.470
173324700011.4700.0011.4711.4711.470
173316060011.4700.0011.4711.4711.470
173290140011.4700.0011.4711.4711.470
173281500011.4700.0011.4711.4711.470
173272860011.4700.0011.4711.4711.470
173264220011.4700.0011.4711.4711.470
173255580011.4700.0011.4711.4711.470
173229660011.4700.0011.4711.4711.470
173221020011.4700.0011.4711.4711.470
173212380011.4700.0011.4711.4711.470
173203740011.4700.0011.4711.4711.470
173195100011.4700.0011.4711.4711.470
173169180011.4700.0011.4711.4711.470