AMUNDI WELH INAV【IWELH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	11.47	11.47	11.47	IX
4	0	0	11.47	11.47	11.47	IX
12	0	0	11.47	11.47	11.47	IX
26	0	0	11.47	11.47	11.47	IX
52	0	0	11.47	11.47	11.47	IX
156	0.12	1.05726872247	11.35	11.94	11.25	IX
260	1.47	14.7	10	11.94	9.68	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781022600	11.47	11.47	11.47	11.47
1780936200	11.47	11.47	11.47	11.47
1780677000	11.47	11.47	11.47	11.47
1780590600	11.47	11.47	11.47	11.47
1780504200	11.47	11.47	11.47	11.47
1780417800	11.47	11.47	11.47	11.47
1780331400	11.47	11.47	11.47	11.47
1780072200	11.47	11.47	11.47	11.47
1779985800	11.47	11.47	11.47	11.47
1779899400	11.47	11.47	11.47	11.47
1779813000	11.47	11.47	11.47	11.47
1779726600	11.47	11.47	11.47	11.47
1779467400	11.47	11.47	11.47	11.47
1779381000	11.47	11.47	11.47	11.47
1779294600	11.47	11.47	11.47	11.47
1779208200	11.47	11.47	11.47	11.47
1779121800	11.47	11.47	11.47	11.47
1778862600	11.47	11.47	11.47	11.47
1778776200	11.47	11.47	11.47	11.47
1778689800	11.47	11.47	11.47	11.47
1778603400	11.47	11.47	11.47	11.47
1778517000	11.47	11.47	11.47	11.47
1778257800	11.47	11.47	11.47	11.47
1778171400	11.47	11.47	11.47	11.47
1778085000	11.47	11.47	11.47	11.47
1777998600	11.47	11.47	11.47	11.47
1777912200	11.47	11.47	11.47	11.47
1777566600	11.47	11.47	11.47	11.47
1777480200	11.47	11.47	11.47	11.47
1777393800	11.47	11.47	11.47	11.47
1777307400	11.47	11.47	11.47	11.47
1777048200	11.47	11.47	11.47	11.47
1776961800	11.47	11.47	11.47	11.47
1776875400	11.47	11.47	11.47	11.47
1776789000	11.47	11.47	11.47	11.47
1776702600	11.47	11.47	11.47	11.47
1776443400	11.47	11.47	11.47	11.47
1776357000	11.47	11.47	11.47	11.47
1776270600	11.47	11.47	11.47	11.47
1776184200	11.47	11.47	11.47	11.47
1776097800	11.47	11.47	11.47	11.47
1775838600	11.47	11.47	11.47	11.47
1775752200	11.47	11.47	11.47	11.47
1775665800	11.47	11.47	11.47	11.47
1775579400	11.47	11.47	11.47	11.47
1775147400	11.47	11.47	11.47	11.47
1775061000	11.47	11.47	11.47	11.47
1774974600	11.47	11.47	11.47	11.47
1774888200	11.47	11.47	11.47	11.47
1774632600	11.47	11.47	11.47	11.47
1774546200	11.47	11.47	11.47	11.47
1774459800	11.47	11.47	11.47	11.47
1774373400	11.47	11.47	11.47	11.47
1774287000	11.47	11.47	11.47	11.47
1774027800	11.47	11.47	11.47	11.47
1773941400	11.47	11.47	11.47	11.47
1773855000	11.47	11.47	11.47	11.47
1773768600	11.47	11.47	11.47	11.47
1773682200	11.47	11.47	11.47	11.47
1773423000	11.47	11.47	11.47	11.47
1773336600	11.47	11.47	11.47	11.47
1773212400	11.47	11.47	11.47	11.47
1773126000	11.47	11.47	11.47	11.47