iShares US Property Yield UCITS ETF【IUSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	29.57	0.31	1.06	29.665	29.685	29.52	18073
1782405000	29.26	-0.24	-0.80	29.43	29.555	29.26	14768
1782318600	29.495	0.31	1.06	29.445	29.715	29.445	41660
1782232200	29.185	0.41	1.42	28.945	29.2	28.945	1708
1782145800	28.775	0.24	0.84	28.48	28.775	28.48	2937
1781886600	28.535	-0.14	-0.49	28.525	28.535	28.445	5307
1781800200	28.675	0.12	0.42	28.495	28.675	28.48	12699
1781713800	28.555	-0.25	-0.87	28.805	28.82	28.555	11367
1781627400	28.805	-0.18	-0.62	28.815	28.95	28.76	22543
1781541000	28.985	-0.09	-0.31	29.06	29.135	28.985	20014
1781281800	29.075	0.09	0.33	28.7	29.085	28.7	8853
1781195400	28.98	0.03	0.10	28.89	28.995	28.84	20900
1781109000	28.95	0.25	0.85	28.785	29	28.74	31290
1781022600	28.705	0.35	1.23	28.235	28.75	28.235	11878
1780936200	28.355	0.21	0.73	28.47	28.58	28.355	17925
1780677000	28.15	0.15	0.55	28.13	28.18	28.09	928
1780590600	27.995	0.02	0.05	27.88	28.03	27.875	12691
1780504200	27.98	0.35	1.27	27.7	27.98	27.7	958
1780417800	27.63	-0.19	-0.67	27.5	27.63	27.465	18743
1780331400	27.815	-0.19	-0.66	27.88	27.925	27.815	12543
1780072200	28	-0.35	-1.23	28.225	28.305	27.9	11743
1779985800	28.35	-0.12	-0.40	28.495	28.495	28.2	11413
1779899400	28.465	0.07	0.26	28.46	28.55	28.37	1202
1779813000	28.39	-0.11	-0.37	28.48	28.48	28.375	861
1779726600	28.495	0.3	1.06	28.465	28.61	28.395	6567
1779467400	28.195	0.05	0.20	28.295	28.45	28.195	6888
1779381000	28.14	-0.1	-0.35	28.12	28.18	28.02	8407
1779294600	28.24	0.31	1.09	27.995	28.24	27.995	3964
1779208200	27.935	0.07	0.27	27.94	28.005	27.87	6114
1779121800	27.86	0.13	0.49	27.6	27.86	27.505	1525
1778862600	27.725	-0.34	-1.19	28.045	28.13	27.725	13638
1778776200	28.06	0	0.00	28.06	28.06	28.06	0
1778689800	28.06	0	0.00	28.06	28.06	28.06	0
1778603400	28.06	0	0.00	28.06	28.06	28.06	0
1778517000	28.06	0.07	0.25	27.995	28.095	27.945	595
1778257800	27.99	-0.08	-0.27	27.915	27.995	27.9	2100
1778171400	28.065	-0.09	-0.30	28.19	28.22	27.825	8230
1778085000	28.15	0.42	1.53	28.005	28.18	27.905	36891
1777998600	27.725	-0.13	-0.47	27.79	27.83	27.715	1839
1777912200	27.855	0.09	0.34	27.835	27.905	27.75	8834
1777566600	27.76	0.11	0.40	27.385	27.78	27.345	27345
1777480200	27.65	0.02	0.07	27.78	27.78	27.65	371
1777393800	27.63	0.09	0.35	27.585	27.63	27.53	791
1777307400	27.535	-0.26	-0.94	27.58	27.58	27.53	64
1777048200	27.795	0.2	0.72	27.8	27.83	27.68	379
1776961800	27.595	0	0.00	27.595	27.595	27.595	0
1776875400	27.595	-0.44	-1.55	27.815	27.815	27.595	101
1776789000	28.03	0.08	0.29	28.005	28.115	28.005	270
1776702600	27.95	0.27	0.96	27.795	27.95	27.745	573
1776443400	27.685	0.27	1.00	27.415	27.715	27.4	4400
1776357000	27.41	0.45	1.65	27.07	27.44	27.07	5557
1776270600	26.965	0.17	0.63	27.105	27.15	26.965	959
1776184200	26.795	-0.08	-0.28	26.865	26.865	26.795	1573
1776097800	26.87	-0.02	-0.07	26.84	26.87	26.82	794
1775838600	26.89	-0.04	-0.13	26.89	26.935	26.845	1200
1775752200	26.925	0.31	1.15	26.645	26.925	26.645	7134
1775665800	26.62	0.23	0.85	26.76	26.76	26.51	22480
1775579400	26.395	0.4	1.52	26.315	26.44	26.29	15293
1775147400	26	0	0.00	26	26	26	0
1775061000	26	-0.2	-0.74	26.175	26.175	25.96	2166
1774974600	26.195	0	0.00	26.195	26.195	26.195	0
1774888200	26.195	0.36	1.39	25.705	26.195	25.705	2558