iShares MSCI Taiwan UCITS ETF【ITWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	165.85	-6.78	-3.93	168.56	169.11	165.25	15682
1780590600	172.63	-2.85	-1.62	173	173.11	170	12513
1780504200	175.48	-0.13	-0.07	176.44	177	174.7	2755
1780417800	175.61	0.94	0.54	172.75	175.61	172.35	3081
1780331400	174.67	6.46	3.84	173.75	174.67	172.06	28590
1780072200	168.21	-0.52	-0.31	170.74	171.42	168.19	6936
1779985800	168.73	-0.55	-0.32	166.93	168.84	165.56	7559
1779899400	169.28	2.01	1.20	169.39	172.48	169.13	22397
1779813000	167.27	0.08	0.05	165.87	167.68	164.9	2681
1779726600	167.19	7.39	4.62	166.25	167.33	165.11	13328
1779467400	159.8	5.82	3.78	158.12	159.8	157.86	5036
1779381000	153.97999	3.92	2.61	152.82	154.44	152.82	7579
1779294600	150.06	3.48	2.37	147.69999	150.41	147.66	1536
1779208200	146.58	-3.45	-2.30	147.66	148.03	145.62	1711
1779121800	150.03	-0.32	-0.21	150.16999	152.06	149.65	3204
1778862600	150.35	-5.1	-3.28	151.36	151.68	148.68	10852
1778776200	155.44999	2.9	1.90	153.3	155.5	153.3	2823
1778689800	152.55	1.92	1.27	152.69999	153.13999	151.66999	5300
1778603400	150.63	-5.69	-3.64	152.84	153.22999	150.01	4403
1778517000	156.32	1.47	0.95	155.12	156.32	154.19	2656
1778257800	154.85	0.5	0.32	153.5	155.3	152.59	2202
1778171400	154.35	0.74	0.48	155	156.94	153.6	1883
1778085000	153.61	2.55	1.69	152.05	153.88999	151.46	2703
1777998600	151.06	3.98	2.71	153.37	153.37	148.69999	3053
1777912200	147.08099	4.09	2.86	148.707	148.779	146.44999	3017
1777566600	142.988	1.18	0.83	142.139	144.292	141.665	4091
1777480200	141.806	0.21	0.15	142.49199	142.49199	141.43	1114
1777393800	141.592	0	0.00	141.592	141.592	141.592	0
1777307400	141.592	-0.57	-0.40	142.604	142.645	141.05099	4514
1777048200	142.16399	4.92	3.59	140.897	142.167	140.293	1696
1776961800	137.239	-0.71	-0.51	135.947	137.239	134.945	8301
1776875400	137.946	3.2	2.37	136.616	137.946	135.959	3238
1776789000	134.75	1.93	1.45	134.817	135.72399	134	2309
1776702600	132.824	-0.43	-0.32	131.81299	133.094	131.5	3390
1776443400	133.252	3.3	2.54	129.981	133.75	129.91	869
1776357000	129.94999	0.55	0.43	131.165	131.165	129.332	4049
1776270600	129.39599	1.57	1.23	128.888	129.455	128.50399	659
1776184200	127.821	2.84	2.27	127.181	127.821	127.02	13523
1776097800	124.98	2.23	1.82	123.781	124.98	123.697	246
1775838600	122.749	0	0.00	122.749	122.749	122.749	0
1775752200	122.749	0.14	0.11	122.093	122.749	121.493	1000
1775665800	122.612	7.5	6.52	122.417	123.241	121.999	2052
1775579400	115.11	0.39	0.34	116.34	117.323	114.666	5254
1775147400	114.715	-2.53	-2.16	113.986	115.257	113.001	20434
1775061000	117.248	5.58	5.00	116.778	117.373	115.854	1115
1774974600	111.665	-2.74	-2.39	111.574	112.096	110.774	1978
1774888200	114.4	0.46	0.40	113.76	114.722	113.76	206
1774632600	113.941	-1.57	-1.36	115.308	115.308	113.395	1818
1774546200	115.513	-2.47	-2.10	117.4	117.4	115.513	223
1774459800	117.985	2.56	2.22	117.677	117.985	117.23	3374
1774373400	115.428	-0.46	-0.40	115.227	115.552	113.882	6759
1774287000	115.886	1.35	1.18	115.53	117.719	112.131	2767
1774027800	114.531	-1.85	-1.59	117.425	117.425	114.322	3981
1773941400	116.384	-2.08	-1.76	117.037	117.037	115.249	8034
1773855000	118.465	-0.88	-0.73	120.502	120.706	118.282	388
1773768600	119.34	1.66	1.41	118.822	119.34	118.103	977
1773682200	117.683	2.01	1.74	117.089	118.51	116.536	816
1773423000	115.671	0.87	0.76	114.51	118.122	114.51	8129
1773336600	114.8	-2.7	-2.30	118.494	118.494	114.351	1449
1773250200	117.5	1.73	1.49	117.375	118.365	116.362	6495
1773163800	115.771	2.01	1.77	115.69	116.032	114	2357
1773077400	113.761	-0.78	-0.68	110.976	113.761	110.872	8419
1772818200	114.545	-0.87	-0.75	117.334	117.742	113.553	5081