Amundi Label ISR Actions Monde UCITS ETF Acc【ISRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	11.979	-0.07	-0.58	11.968	11.979	11.911	820
1780504200	12.049	-0.03	-0.22	12.098	12.098	12.03	4341
1780417800	12.075	0.06	0.52	12.03	12.075	12.03	1825
1780331400	12.012	0.05	0.45	12	12.012	11.986	7452
1780072200	11.958	0.09	0.72	11.931	11.972	11.931	13042
1779985800	11.872	0.03	0.28	11.832	11.872	11.832	1421
1779899400	11.839	-0	-0.03	11.844	11.902	11.832	6392
1779813000	11.843	0.01	0.04	11.836	11.843	11.827	1374
1779726600	11.838	0.05	0.47	11.838	11.838	11.838	0
1779467400	11.783	0.16	1.39	11.695	11.783	11.695	3198
1779381000	11.622	0.01	0.06	11.591	11.626	11.591	9103
1779294600	11.615	0.11	0.93	11.503	11.615	11.503	6458
1779208200	11.508	-0.01	-0.11	11.522	11.53	11.508	8591
1779121800	11.521	-0.06	-0.48	11.48	11.521	11.48	23113
1778862600	11.576	-0.01	-0.11	11.624	11.624	11.576	48023
1778776200	11.589	0.06	0.54	11.589	11.589	11.589	0
1778689800	11.527	0.11	0.99	11.512	11.541	11.49	4206
1778603400	11.414	-0.1	-0.89	11.441	11.454	11.414	7449
1778517000	11.517	0.04	0.37	11.466	11.517	11.466	24603
1778257800	11.474	-0.1	-0.85	11.461	11.479	11.451	5714
1778171400	11.572	0.07	0.64	11.541	11.572	11.5	23448
1778085000	11.498	0.16	1.41	11.382	11.498	11.38	5086
1777998600	11.338	0.06	0.56	11.286	11.338	11.286	3282
1777912200	11.275	0.02	0.15	11.304	11.304	11.25	135
1777566600	11.258	0.1	0.94	11.148	11.258	11.148	719
1777480200	11.153	-0.05	-0.41	11.191	11.191	11.153	15438
1777393800	11.199	0	0.00	11.199	11.199	11.199	0
1777307400	11.199	-0.01	-0.11	11.178	11.199	11.178	4441
1777048200	11.211	-0.03	-0.29	11.21	11.211	11.152	13073
1776961800	11.244	0.04	0.37	11.171	11.244	11.171	4931
1776875400	11.203	0.01	0.10	11.207	11.221	11.203	1921
1776789000	11.192	-0	-0.04	11.207	11.242	11.192	3180
1776702600	11.196	-0.04	-0.31	11.173	11.216	11.173	3862
1776443400	11.231	0.16	1.41	11.07	11.231	11.07	10922
1776357000	11.075	0.08	0.73	11.044	11.078	11.044	9739
1776270600	10.995	0.03	0.32	10.963	10.995	10.963	16333
1776184200	10.96	0.14	1.27	10.858	10.96	10.858	3047
1776097800	10.823	0.03	0.31	10.738	10.823	10.738	6364
1775838600	10.79	0	0.00	10.79	10.79	10.79	0
1775752200	10.79	-0.02	-0.17	10.794	10.794	10.79	2120
1775665800	10.808	0.29	2.72	10.825	10.852	10.808	5256
1775579400	10.522	-0.04	-0.37	10.671	10.671	10.522	23894
1775147400	10.561	0	0.04	10.386	10.561	10.386	2292
1775061000	10.557	0.25	2.43	10.509	10.557	10.5	5636
1774974600	10.307	-0.03	-0.28	10.29	10.341	10.29	13583
1774888200	10.336	0.06	0.57	10.255	10.336	10.255	16712
1774632600	10.277	-0.2	-1.88	10.395	10.395	10.277	2375
1774546200	10.474	-0.08	-0.76	10.474	10.474	10.474	0
1774459800	10.554	0.09	0.86	10.529	10.554	10.529	347
1774373400	10.464	0.01	0.05	10.464	10.464	10.464	0
1774287000	10.459	0.02	0.21	10.283	10.459	10.283	1747
1774027800	10.437	-0.12	-1.10	10.575	10.575	10.437	1005
1773941400	10.553	-0.19	-1.74	10.639	10.639	10.553	1664
1773855000	10.74	-0.07	-0.62	10.844	10.853	10.7	8108
1773768600	10.807	0.05	0.44	10.72	10.807	10.72	2216
1773682200	10.76	0.02	0.14	10.755	10.76	10.755	1824
1773423000	10.745	-0.02	-0.19	10.69	10.745	10.69	1586
1773336600	10.765	-0.04	-0.38	10.787	10.787	10.765	482
1773250200	10.806	-0.05	-0.48	10.802	10.806	10.802	838
1773163800	10.858	0.16	1.46	10.916	10.916	10.818	1451
1773077400	10.702	-0.06	-0.57	10.579	10.702	10.579	738
1772818200	10.763	-0.12	-1.12	10.908	10.908	10.71	455
1772731800	10.885	-0.07	-0.59	10.944	10.944	10.885	707