Amundi Label ISR Credit USD UCITS ETF ACC【ISRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.673	0.02	0.17	9.673	9.673	9.673	0
1780590600	9.657	-0.03	-0.26	9.657	9.657	9.657	0
1780504200	9.682	0.02	0.23	9.682	9.682	9.682	0
1780417800	9.66	0.03	0.28	9.66	9.66	9.66	0
1780331400	9.6329999	-0.02	-0.22	9.6329999	9.6329999	9.6329999	0
1780072200	9.654	0.01	0.13	9.654	9.654	9.654	0
1779985800	9.641	0.02	0.25	9.65	9.65	9.631	11150
1779899400	9.617	-0.01	-0.13	9.617	9.617	9.617	0
1779813000	9.63	0.04	0.44	9.643	9.643	9.613	22444
1779726600	9.5879999	0	0.02	9.5879999	9.5879999	9.5879999	0
1779467400	9.586	0.02	0.16	9.586	9.586	9.586	0
1779381000	9.571	0.05	0.49	9.571	9.571	9.571	0
1779294600	9.5239999	-0.02	-0.20	9.5239999	9.5239999	9.5239999	0
1779208200	9.543	-0	-0.01	9.543	9.543	9.543	0
1779121800	9.544	-0.01	-0.09	9.544	9.544	9.544	0
1778862600	9.553	0.03	0.36	9.553	9.553	9.553	0
1778776200	9.519	0	0.00	9.519	9.519	9.519	0
1778689800	9.519	0	0.00	9.519	9.519	9.519	0
1778603400	9.519	0	0.00	9.519	9.519	9.519	0
1778517000	9.519	-0.03	-0.30	9.519	9.519	9.519	0
1778257800	9.548	-0.01	-0.14	9.548	9.548	9.548	0
1778171400	9.561	0.02	0.19	9.561	9.561	9.561	0
1778085000	9.543	-0	-0.02	9.543	9.543	9.543	0
1777998600	9.545	0.01	0.13	9.53	9.545	9.53	9614
1777912200	9.533	-0.01	-0.10	9.533	9.533	9.533	0
1777566600	9.543	-0.03	-0.29	9.543	9.543	9.543	0
1777480200	9.571	0	0.04	9.571	9.571	9.571	0
1777393800	9.567	-0.02	-0.19	9.567	9.567	9.567	0
1777307400	9.585	-0.04	-0.38	9.585	9.585	9.585	0
1777048200	9.622	0.06	0.66	9.622	9.622	9.622	0
1776961800	9.559	0	0.00	9.559	9.559	9.559	0
1776875400	9.559	-0.01	-0.07	9.559	9.559	9.559	0
1776789000	9.566	0	0.00	9.566	9.566	9.566	0
1776702600	9.566	0.05	0.56	9.566	9.566	9.566	0
1776443400	9.513	-0.02	-0.16	9.513	9.513	9.513	0
1776357000	9.528	-0.02	-0.18	9.528	9.528	9.528	0
1776270600	9.545	0.01	0.15	9.545	9.545	9.545	0
1776184200	9.531	-0.03	-0.32	9.531	9.531	9.531	0
1776097800	9.562	-0.01	-0.05	9.548	9.562	9.548	0
1775838600	9.567	-0.03	-0.29	9.601	9.601	9.567	549
1775752200	9.595	-0.01	-0.06	9.628	9.628	9.595	69319
1775665800	9.601	-0.04	-0.45	9.6329999	9.6329999	9.601	44702
1775579400	9.644	0.02	0.17	9.644	9.644	9.644	0
1775147400	9.628	0	0.00	9.628	9.628	9.628	0
1775061000	9.628	0.04	0.36	9.628	9.628	9.628	0
1774974600	9.593	0	0.00	9.593	9.593	9.593	0
1774888200	9.593	0.02	0.18	9.593	9.593	9.593	0
1774632600	9.576	-0.01	-0.05	9.576	9.576	9.576	0
1774546200	9.581	0.01	0.11	9.581	9.581	9.581	0
1774459800	9.57	0.02	0.20	9.57	9.57	9.57	0
1774373400	9.551	-0	-0.01	9.551	9.551	9.551	0
1774287000	9.552	-0.08	-0.87	9.552	9.552	9.552	0
1774027800	9.6359999	-0.01	-0.08	9.6359999	9.6359999	9.6359999	0
1773941400	9.644	-0.07	-0.69	9.686	9.686	9.644	10787
1773855000	9.711	0.06	0.58	9.711	9.711	9.711	0
1773768600	9.655	-0.01	-0.11	9.655	9.655	9.655	0
1773682200	9.666	0.02	0.23	9.68	9.68	9.666	1084
1773423000	9.644	0	0.00	9.644	9.644	9.644	0
1773336600	9.644	0.05	0.48	9.644	9.644	9.644	0
1773212400	9.598	0	0.00	9.598	9.598	9.598	0
1773126000	9.598	0	0.00	9.598	9.598	9.598	0
1773039600	9.598	0	0.00	9.598	9.598	9.598	0