Amundi Label Isr Actions Japon Ucits Etf Eur Hedged Acc【ISJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	16.588999	0.17	1.02	16.556	16.588999	16.556	56
1781886600	16.422	0	0.00	16.422	16.422	16.422	0
1781800200	16.422	0.42	2.64	16.351	16.422	16.351	30
1781713800	16	0.14	0.88	16.009	16.009	15.968	72
1781627400	15.86	-0.01	-0.08	15.86	15.86	15.86	0
1781541000	15.873	0.61	4.02	15.793	15.873	15.777	519
1781281800	15.259	0.2	1.36	15.259	15.259	15.259	0
1781195400	15.055	-0.1	-0.65	15.114	15.114	15.055	347
1781109000	15.153	-0.26	-1.71	15.153	15.153	15.153	0
1781022600	15.417	0.36	2.36	15.417	15.417	15.417	3
1780936200	15.061	-0.41	-2.66	15.061	15.061	15.061	0
1780677000	15.472	-0.16	-1.05	15.511	15.612	15.472	602
1780590600	15.636	-0.02	-0.12	15.636	15.636	15.636	0
1780504200	15.655	0.27	1.78	15.759	15.759	15.655	87
1780417800	15.381	0.17	1.10	15.332	15.381	15.332	834
1780331400	15.214	-0.14	-0.93	15.451	15.451	15.214	274
1780072200	15.357	-0.02	-0.10	15.357	15.357	15.357	0
1779985800	15.372	0.02	0.16	15.271	15.372	15.271	343
1779899400	15.348	0	0.02	15.323	15.348	15.323	100
1779813000	15.345	-0.05	-0.32	15.345	15.345	15.345	0
1779726600	15.394	0.29	1.89	15.376	15.394	15.376	1724
1779467400	15.109	0.14	0.96	15.082	15.109	15.082	83
1779381000	14.965	-0.02	-0.14	14.965	14.965	14.965	0
1779294600	14.986	-0.04	-0.25	14.773	14.986	14.773	702
1779208200	15.023	0.03	0.17	15.023	15.023	15.023	1998
1779121800	14.997	-0.05	-0.31	14.862	14.997	14.862	400
1778862600	15.044	0.01	0.07	14.983	15.044	14.983	4530
1778776200	15.033	-0.04	-0.27	15.033	15.033	15.033	0
1778689800	15.073	0.05	0.35	15.147	15.147	15.073	183
1778603400	15.021	-0.04	-0.29	14.996	15.07	14.996	5132
1778517000	15.065	0.18	1.23	14.96	15.065	14.96	1586
1778257800	14.882	0.02	0.15	14.882	14.882	14.882	0
1778171400	14.86	0.34	2.31	14.879	14.879	14.86	6987
1778085000	14.524	0.09	0.66	14.524	14.524	14.524	0
1777998600	14.429	-0	-0.03	14.37	14.429	14.37	25
1777912200	14.433	-0.11	-0.78	14.433	14.433	14.433	0
1777566600	14.547	0.01	0.08	14.547	14.547	14.547	0
1777480200	14.536	-0.04	-0.27	14.536	14.536	14.536	0
1777393800	14.576	0	0.00	14.576	14.576	14.576	0
1777307400	14.576	0.15	1.03	14.576	14.576	14.576	0
1777048200	14.428	-0.11	-0.72	14.493	14.493	14.428	40
1776961800	14.533	-0.14	-0.97	14.502	14.533	14.502	80
1776875400	14.675	-0.04	-0.25	14.675	14.675	14.675	0
1776789000	14.712	-0.06	-0.43	14.712	14.712	14.712	0
1776702600	14.775	-0.22	-1.44	14.775	14.775	14.775	0
1776443400	14.991	0.09	0.63	14.689	14.991	14.689	3391
1776357000	14.897	0.17	1.18	14.818	14.897	14.818	366
1776270600	14.723	0.11	0.78	14.723	14.723	14.723	0
1776184200	14.609	0.04	0.26	14.604	14.609	14.604	35
1776097800	14.571	0.15	1.03	14.428	14.571	14.428	39
1775838600	14.423	0	0.00	14.423	14.423	14.423	0
1775752200	14.423	-0.24	-1.61	14.423	14.423	14.423	0
1775665800	14.659	0.63	4.48	14.659	14.659	14.659	3000
1775579400	14.031	0.11	0.82	14.042	14.042	14.031	300
1775147400	13.917	-0.24	-1.71	13.861	13.938	13.861	850
1775061000	14.159	0.58	4.25	14.159	14.159	14.159	0
1774974600	13.582	0.15	1.13	13.434	13.582	13.434	7779
1774888200	13.43	-0.08	-0.57	13.43	13.43	13.43	1
1774632600	13.507	-0.33	-2.35	13.694	13.694	13.507	1000
1774546200	13.832	-0.15	-1.09	13.832	13.832	13.832	0
1774459800	13.985	0.29	2.11	13.985	13.985	13.985	0
1774373400	13.696	0.44	3.35	13.696	13.696	13.696	0
1774287000	13.252	-0.52	-3.80	13.252	13.252	13.252	5