iShares EUR Corp Bond Interest Rate ESG SRI UCITS ETF【IRCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	100.09	0.02	0.02	100.09	100.09	100.09	0
1780590600	100.07	0.15	0.15	100.12	100.12	100.06	48
1780504200	99.92	-0.11	-0.11	99.92	99.92	99.92	0
1780417800	100.03	0.02	0.02	100.1	100.1	99.87	2433
1780331400	100.01	0	0.00	100.01	100.01	100.01	0
1780072200	100.01	0.14	0.14	99.89	100.01	99.81	590
1779985800	99.87	-0.02	-0.02	99.85	99.87	99.75	209
1779899400	99.89	0.14	0.14	100.25	100.25	99.79	148
1779813000	99.75	-0.22	-0.22	99.63	99.9	99.63	1026
1779726600	99.97	-0.27	-0.27	99.61	99.97	99.61	1793
1779467400	100.24	0.44	0.44	100.24	100.24	100.24	50
1779381000	99.8	-0.09	-0.09	99.77	99.8	99.56	703
1779294600	99.89	-0.09	-0.09	99.89	99.89	99.89	0
1779208200	99.98	0.04	0.04	99.82	99.98	99.82	25
1779121800	99.94	0.07	0.07	99.82	99.94	99.81	666
1778862600	99.87	0.18	0.18	99.73	99.87	99.73	13
1778776200	99.69	-0.02	-0.02	99.69	99.69	99.69	0
1778689800	99.71	0.16	0.16	99.53	99.71	99.53	289
1778603400	99.55	0.04	0.04	99.75	99.75	99.55	21
1778517000	99.51	-0.33	-0.33	99.51	99.51	99.51	0
1778257800	99.84	0.35	0.35	99.51	99.84	99.51	247
1778171400	99.49	-0.05	-0.05	99.71	99.71	99.49	3912
1778085000	99.54	-0.1	-0.10	99.62	99.62	99.54	104
1777998600	99.64	0.19	0.19	99.47	99.64	99.41	1148
1777912200	99.45	-0.07	-0.07	99.13	99.59	98.69	2319
1777566600	99.52	0.02	0.02	99.47	99.52	99.47	11
1777480200	99.5	-0.14	-0.14	99.33	99.52	99.33	92
1777393800	99.64	0	0.00	99.64	99.64	99.64	0
1777307400	99.64	0.13	0.13	99.64	99.64	99.64	0
1777048200	99.51	0.14	0.14	99.67	99.67	99.51	90
1776961800	99.37	-0.09	-0.09	99.4	99.5	99.37	957
1776875400	99.46	0.01	0.01	99.55	99.55	99.44	69
1776789000	99.45	-0.12	-0.12	99.62	99.62	99.45	83
1776702600	99.57	0.05	0.05	99.71	99.71	99.57	40
1776443400	99.52	0.01	0.01	99.52	99.52	99.52	0
1776357000	99.51	-0.06	-0.06	99.55	99.55	99.45	2677
1776270600	99.57	0.15	0.15	99.6	99.6	99.43	107
1776184200	99.42	0.04	0.04	99.42	99.42	99.42	0
1776097800	99.38	0.24	0.24	99.27	99.38	99.27	1846
1775838600	99.14	0	0.00	99.14	99.14	99.14	0
1775752200	99.14	-0.29	-0.29	99.4	99.4	99.14	23
1775665800	99.43	0.3	0.30	99.43	99.43	99.43	1310
1775579400	99.13	0.34	0.34	98.92	99.13	98.92	4
1775147400	98.79	-0.2	-0.20	98.83	98.94	98.79	362
1775061000	98.99	0.3	0.30	98.73	98.99	98.73	251
1774974600	98.69	0.17	0.17	98.41	98.69	98.41	1235
1774888200	98.52	0.04	0.04	98.49	98.52	98.49	13
1774632600	98.48	-0.04	-0.04	98.52	98.52	98.48	150
1774546200	98.52	0.37	0.38	98.42	98.67	98.38	1434
1774459800	98.15	-0.3	-0.30	98.62	98.62	98.15	1
1774373400	98.45	-0.23	-0.23	98.48	98.56	98.45	691
1774287000	98.68	0.03	0.03	98.95	98.95	98.3	1977
1774027800	98.65	-0.02	-0.02	98.65	98.65	98.65	0
1773941400	98.67	-0.1	-0.10	98.83	98.83	98.45	620
1773855000	98.77	0.01	0.01	98.5	98.77	98.5	70
1773768600	98.76	0.04	0.04	98.73	98.76	98.73	10182
1773682200	98.72	-0.02	-0.02	98.79	98.79	98.5	337
1773423000	98.74	0	0.00	98.73	98.74	98.57	1139
1773336600	98.74	0.01	0.01	98.69	98.74	98.69	1856
1773250200	98.73	-0.03	-0.03	98.99	98.99	98.71	117
1773163800	98.76	0.32	0.33	98.76	98.76	98.76	0
1773077400	98.44	-0.23	-0.23	98.3	98.44	98.3	62
1772818200	98.67	-0.34	-0.34	98.95	98.95	98.67	297