Indexiq Factors Sustain Corporate Euro Bd Ucits ETF Dis【IQEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	23.77	-0.01	-0.04	23.77	23.77	23.77	0
1780504200	23.78	-0.05	-0.21	23.78	23.78	23.78	0
1780417800	23.83	0.02	0.08	23.815	23.83	23.815	2
1780331400	23.81	0	0.02	23.81	23.81	23.81	0
1780072200	23.805	0.04	0.19	23.805	23.805	23.805	0
1779985800	23.76	-0.02	-0.08	23.76	23.76	23.76	0
1779899400	23.78	-0.03	-0.13	23.78	23.78	23.78	0
1779813000	23.81	0.02	0.11	23.81	23.81	23.81	18
1779726600	23.785	0.08	0.34	23.785	23.785	23.785	0
1779467400	23.705	0.03	0.15	23.705	23.705	23.705	0
1779381000	23.67	0.07	0.30	23.67	23.67	23.67	0
1779294600	23.6	-0.04	-0.15	23.6	23.6	23.6	0
1779208200	23.635	0.05	0.21	23.635	23.635	23.635	0
1779121800	23.585	-0.05	-0.19	23.585	23.585	23.585	0
1778862600	23.63	-0.04	-0.17	23.63	23.63	23.63	0
1778776200	23.67	0.05	0.19	23.67	23.67	23.67	0
1778689800	23.625	-0.01	-0.02	23.625	23.625	23.625	0
1778603400	23.63	-0.06	-0.23	23.615	23.63	23.615	68
1778517000	23.685	-0.01	-0.04	23.685	23.685	23.685	0
1778257800	23.695	-0.06	-0.25	23.695	23.695	23.695	0
1778171400	23.755	0.08	0.34	23.755	23.755	23.755	0
1778085000	23.675	0.07	0.30	23.675	23.675	23.675	0
1777998600	23.605	-0.05	-0.21	23.605	23.605	23.605	0
1777912200	23.655	0.11	0.47	23.545	23.655	23.545	3
1777566600	23.545	-0.57	-2.34	23.545	23.545	23.545	0
1777480200	24.11	-0.09	-0.37	24.15	24.15	24.11	0
1777393800	24.2	0	0.00	24.2	24.2	24.2	0
1777307400	24.2	0.03	0.12	24.2	24.2	24.2	0
1777048200	24.17	-0.02	-0.06	24.17	24.17	24.17	0
1776961800	24.185	-0.06	-0.23	24.185	24.185	24.185	0
1776875400	24.24	-0.04	-0.16	24.24	24.24	24.24	0
1776789000	24.28	0.01	0.02	24.28	24.28	24.28	0
1776702600	24.275	0.07	0.31	24.275	24.275	24.275	0
1776443400	24.2	-0.02	-0.06	24.2	24.2	24.2	0
1776357000	24.215	-0.01	-0.04	24.215	24.215	24.215	0
1776270600	24.225	0.01	0.02	24.225	24.225	24.225	0
1776184200	24.22	0.13	0.52	24.16	24.22	24.16	61
1776097800	24.095	-0.09	-0.35	24.1	24.1	24.095	1
1775838600	24.18	0	0.00	24.18	24.18	24.18	0
1775752200	24.18	-0.08	-0.31	24.18	24.18	24.18	0
1775665800	24.255	0.21	0.87	24.255	24.255	24.255	0
1775579400	24.045	0.06	0.25	24.045	24.045	24.045	0
1775147400	23.985	-0.05	-0.19	23.985	23.985	23.985	0
1775061000	24.03	0.05	0.21	24.085	24.085	24.03	1
1774974600	23.98	0.07	0.27	23.915	23.98	23.915	9
1774888200	23.915	0.02	0.08	23.915	23.915	23.915	0
1774632600	23.895	-0.1	-0.42	23.895	23.895	23.895	0
1774546200	23.995	-0.05	-0.21	23.995	23.995	23.995	0
1774459800	24.045	0.05	0.19	24.045	24.045	24.045	0
1774373400	24	0.14	0.57	24	24	24	0
1774287000	23.865	-0.23	-0.93	23.865	23.865	23.865	0
1774027800	24.09	0.02	0.08	24.09	24.09	24.09	0
1773941400	24.07	-0.12	-0.48	24.125	24.125	24.07	127
1773855000	24.185	0.07	0.29	24.185	24.185	24.185	0
1773768600	24.115	0.04	0.19	24.115	24.115	24.115	0
1773682200	24.07	-0.03	-0.10	24.07	24.07	24.07	0
1773423000	24.095	-0.06	-0.23	24.075	24.095	24.075	1
1773336600	24.15	-0.09	-0.35	24.15	24.15	24.15	0
1773250200	24.235	-0.1	-0.41	24.235	24.235	24.235	0
1773163800	24.335	0.24	1.00	24.335	24.335	24.335	0
1773077400	24.095	-0.19	-0.76	24.095	24.095	24.095	0
1772818200	24.28	-0.06	-0.25	24.28	24.28	24.28	0
1772731800	24.34	0	0.02	24.34	24.34	24.34	0