AMUNDI PR1U INAV【IPR1U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
AMUNDI PR1U INAV (IPR1U)
AMUNDI PR1U INAV (IPR1U) 時系列データ

AMUNDI PR1U INAV (IPR1U)

30.83

0.00

(0.00%)

終了 2月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	30.83	30.83	30.83	0	0	IX
4	0	0	30.83	30.83	30.83	0	0	IX
12	0	0	30.83	30.83	30.83	0	0	IX
26	0	0	30.83	30.83	30.83	0	0	IX
52	0	0	30.83	30.83	30.83	0	0	IX
156	1.234	4.16948236248	29.596	32.103	26.148	0	0	IX
260	8.657	39.0429802011	22.173	32.533	13.171	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	30.83	0	0.00	30.83	30.83	30.83	0
1738258200	30.83	0	0.00	30.83	30.83	30.83	0
1738171800	30.83	0	0.00	30.83	30.83	30.83	0
1738085400	30.83	0	0.00	30.83	30.83	30.83	0
1737999000	30.83	0	0.00	30.83	30.83	30.83	0
1737739800	30.83	0	0.00	30.83	30.83	30.83	0
1737653400	30.83	0	0.00	30.83	30.83	30.83	0
1737567000	30.83	0	0.00	30.83	30.83	30.83	0
1737480600	30.83	0	0.00	30.83	30.83	30.83	0
1737394200	30.83	0	0.00	30.83	30.83	30.83	0
1737135000	30.83	0	0.00	30.83	30.83	30.83	0
1737048600	30.83	0	0.00	30.83	30.83	30.83	0
1736962200	30.83	0	0.00	30.83	30.83	30.83	0
1736875800	30.83	0	0.00	30.83	30.83	30.83	0
1736789400	30.83	0	0.00	30.83	30.83	30.83	0
1736530200	30.83	0	0.00	30.83	30.83	30.83	0
1736443800	30.83	0	0.00	30.83	30.83	30.83	0
1736357400	30.83	0	0.00	30.83	30.83	30.83	0
1736271000	30.83	0	0.00	30.83	30.83	30.83	0
1736184600	30.83	0	0.00	30.83	30.83	30.83	0
1735925400	30.83	0	0.00	30.83	30.83	30.83	0
1735839000	30.83	0	0.00	30.83	30.83	30.83	0
1735666200	30.83	0	0.00	30.83	30.83	30.83	0
1735579800	30.83	0	0.00	30.83	30.83	30.83	0
1735320600	30.83	0	0.00	30.83	30.83	30.83	0
1735061400	30.83	0	0.00	30.83	30.83	30.83	0
1734975000	30.83	0	0.00	30.83	30.83	30.83	0
1734715800	30.83	0	0.00	30.83	30.83	30.83	0
1734629400	30.83	0	0.00	30.83	30.83	30.83	0
1734543000	30.83	0	0.00	30.83	30.83	30.83	0
1734456600	30.83	0	0.00	30.83	30.83	30.83	0
1734370200	30.83	0	0.00	30.83	30.83	30.83	0
1734111000	30.83	0	0.00	30.83	30.83	30.83	0
1734024600	30.83	0	0.00	30.83	30.83	30.83	0
1733938200	30.83	0	0.00	30.83	30.83	30.83	0
1733851800	30.83	0	0.00	30.83	30.83	30.83	0
1733765400	30.83	0	0.00	30.83	30.83	30.83	0
1733506200	30.83	0	0.00	30.83	30.83	30.83	0
1733419800	30.83	0	0.00	30.83	30.83	30.83	0
1733333400	30.83	0	0.00	30.83	30.83	30.83	0
1733247000	30.83	0	0.00	30.83	30.83	30.83	0
1733160600	30.83	0	0.00	30.83	30.83	30.83	0
1732901400	30.83	0	0.00	30.83	30.83	30.83	0
1732815000	30.83	0	0.00	30.83	30.83	30.83	0
1732728600	30.83	0	0.00	30.83	30.83	30.83	0
1732642200	30.83	0	0.00	30.83	30.83	30.83	0
1732555800	30.83	0	0.00	30.83	30.83	30.83	0
1732296600	30.83	0	0.00	30.83	30.83	30.83	0
1732210200	30.83	0	0.00	30.83	30.83	30.83	0
1732123800	30.83	0	0.00	30.83	30.83	30.83	0
1732037400	30.83	0	0.00	30.83	30.83	30.83	0
1731951000	30.83	0	0.00	30.83	30.83	30.83	0
1731691800	30.83	0	0.00	30.83	30.83	30.83	0
1731605400	30.83	0	0.00	30.83	30.83	30.83	0
1731519000	30.83	0	0.00	30.83	30.83	30.83	0
1731432600	30.83	0	0.00	30.83	30.83	30.83	0
1731346200	30.83	0	0.00	30.83	30.83	30.83	0
1731087000	30.83	0	0.00	30.83	30.83	30.83	0
1731000600	30.83	0	0.00	30.83	30.83	30.83	0
1730914200	30.83	0	0.00	30.83	30.83	30.83	0
1730827800	30.83	0	0.00	30.83	30.83	30.83	0
1730741400	30.83	0	0.00	30.83	30.83	30.83	0

AMUNDI PR1U INAV

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約