AMUNDI PR1U INAV【IPR1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	30.83	30.83	30.83	IX
4	0	0	30.83	30.83	30.83	IX
12	0	0	30.83	30.83	30.83	IX
26	0	0	30.83	30.83	30.83	IX
52	0	0	30.83	30.83	30.83	IX
156	0.661	2.1909907521	30.169	31.689	29.838	IX
260	4.261	16.0374872972	26.569	32.533	26.148	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	30.83	30.83	30.83	30.83
1780590600	30.83	30.83	30.83	30.83
1780504200	30.83	30.83	30.83	30.83
1780417800	30.83	30.83	30.83	30.83
1780331400	30.83	30.83	30.83	30.83
1780072200	30.83	30.83	30.83	30.83
1779985800	30.83	30.83	30.83	30.83
1779899400	30.83	30.83	30.83	30.83
1779813000	30.83	30.83	30.83	30.83
1779726600	30.83	30.83	30.83	30.83
1779467400	30.83	30.83	30.83	30.83
1779381000	30.83	30.83	30.83	30.83
1779294600	30.83	30.83	30.83	30.83
1779208200	30.83	30.83	30.83	30.83
1779121800	30.83	30.83	30.83	30.83
1778862600	30.83	30.83	30.83	30.83
1778776200	30.83	30.83	30.83	30.83
1778689800	30.83	30.83	30.83	30.83
1778603400	30.83	30.83	30.83	30.83
1778517000	30.83	30.83	30.83	30.83
1778257800	30.83	30.83	30.83	30.83
1778171400	30.83	30.83	30.83	30.83
1778085000	30.83	30.83	30.83	30.83
1777998600	30.83	30.83	30.83	30.83
1777912200	30.83	30.83	30.83	30.83
1777566600	30.83	30.83	30.83	30.83
1777480200	30.83	30.83	30.83	30.83
1777393800	30.83	30.83	30.83	30.83
1777307400	30.83	30.83	30.83	30.83
1777048200	30.83	30.83	30.83	30.83
1776961800	30.83	30.83	30.83	30.83
1776875400	30.83	30.83	30.83	30.83
1776789000	30.83	30.83	30.83	30.83
1776702600	30.83	30.83	30.83	30.83
1776443400	30.83	30.83	30.83	30.83
1776357000	30.83	30.83	30.83	30.83
1776270600	30.83	30.83	30.83	30.83
1776184200	30.83	30.83	30.83	30.83
1776097800	30.83	30.83	30.83	30.83
1775838600	30.83	30.83	30.83	30.83
1775752200	30.83	30.83	30.83	30.83
1775665800	30.83	30.83	30.83	30.83
1775579400	30.83	30.83	30.83	30.83
1775147400	30.83	30.83	30.83	30.83
1775061000	30.83	30.83	30.83	30.83
1774974600	30.83	30.83	30.83	30.83
1774888200	30.83	30.83	30.83	30.83
1774632600	30.83	30.83	30.83	30.83
1774546200	30.83	30.83	30.83	30.83
1774459800	30.83	30.83	30.83	30.83
1774373400	30.83	30.83	30.83	30.83
1774287000	30.83	30.83	30.83	30.83
1774027800	30.83	30.83	30.83	30.83
1773941400	30.83	30.83	30.83	30.83
1773855000	30.83	30.83	30.83	30.83
1773768600	30.83	30.83	30.83	30.83
1773682200	30.83	30.83	30.83	30.83
1773423000	30.83	30.83	30.83	30.83
1773336600	30.83	30.83	30.83	30.83
1773250200	30.83	30.83	30.83	30.83
1773163800	30.83	30.83	30.83	30.83
1773077400	30.83	30.83	30.83	30.83