AMUNDI PR1U INAV【IPR1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782923400	30.83	30.83	30.83	30.83
1782837000	30.83	30.83	30.83	30.83
1782750600	30.83	30.83	30.83	30.83
1782491400	30.83	30.83	30.83	30.83
1782405000	30.83	30.83	30.83	30.83
1782318600	30.83	30.83	30.83	30.83
1782232200	30.83	30.83	30.83	30.83
1782145800	30.83	30.83	30.83	30.83
1781886600	30.83	30.83	30.83	30.83
1781800200	30.83	30.83	30.83	30.83
1781713800	30.83	30.83	30.83	30.83
1781627400	30.83	30.83	30.83	30.83
1781541000	30.83	30.83	30.83	30.83
1781281800	30.83	30.83	30.83	30.83
1781195400	30.83	30.83	30.83	30.83
1781109000	30.83	30.83	30.83	30.83
1781022600	30.83	30.83	30.83	30.83
1780936200	30.83	30.83	30.83	30.83
1780677000	30.83	30.83	30.83	30.83
1780590600	30.83	30.83	30.83	30.83
1780504200	30.83	30.83	30.83	30.83
1780417800	30.83	30.83	30.83	30.83
1780331400	30.83	30.83	30.83	30.83
1780072200	30.83	30.83	30.83	30.83
1779985800	30.83	30.83	30.83	30.83
1779899400	30.83	30.83	30.83	30.83
1779813000	30.83	30.83	30.83	30.83
1779726600	30.83	30.83	30.83	30.83
1779467400	30.83	30.83	30.83	30.83
1779381000	30.83	30.83	30.83	30.83
1779294600	30.83	30.83	30.83	30.83
1779208200	30.83	30.83	30.83	30.83
1779121800	30.83	30.83	30.83	30.83
1778862600	30.83	30.83	30.83	30.83
1778776200	30.83	30.83	30.83	30.83
1778689800	30.83	30.83	30.83	30.83
1778603400	30.83	30.83	30.83	30.83
1778517000	30.83	30.83	30.83	30.83
1778257800	30.83	30.83	30.83	30.83
1778171400	30.83	30.83	30.83	30.83
1778085000	30.83	30.83	30.83	30.83
1777998600	30.83	30.83	30.83	30.83
1777912200	30.83	30.83	30.83	30.83
1777566600	30.83	30.83	30.83	30.83
1777480200	30.83	30.83	30.83	30.83
1777393800	30.83	30.83	30.83	30.83
1777307400	30.83	30.83	30.83	30.83
1777048200	30.83	30.83	30.83	30.83
1776961800	30.83	30.83	30.83	30.83
1776875400	30.83	30.83	30.83	30.83
1776789000	30.83	30.83	30.83	30.83
1776702600	30.83	30.83	30.83	30.83
1776443400	30.83	30.83	30.83	30.83
1776357000	30.83	30.83	30.83	30.83
1776270600	30.83	30.83	30.83	30.83
1776184200	30.83	30.83	30.83	30.83
1776097800	30.83	30.83	30.83	30.83
1775838600	30.83	30.83	30.83	30.83
1775752200	30.83	30.83	30.83	30.83
1775665800	30.83	30.83	30.83	30.83
1775579400	30.83	30.83	30.83	30.83
1775147400	30.83	30.83	30.83	30.83