Ls 3x Long Ionq Etp【ION3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	13.11	-1.17	-8.21	13.11	13.11	13.11	18
1783009800	14.282	0	0.00	14.282	14.282	14.282	0
1782923400	14.282	-1.45	-9.23	14.282	14.282	14.282	0
1782837000	15.734	3.36	27.15	15.182	15.734	15.106	75
1782750600	12.374	-0.14	-1.13	12.572	13.614	12.374	2126
1782491400	12.516	-4.27	-25.45	12.428	12.516	12.428	100
1782405000	16.788	-4.08	-19.54	16.53	16.788	16.53	61
1782318600	20.865	-1.51	-6.75	20.615	20.865	20.615	151
1782232200	22.375	4.62	26.03	19.652	22.395	19.652	341
1782145800	17.754	-0.39	-2.14	17.82	17.82	17.754	40
1781886600	18.142	0	0.00	18.142	18.142	18.142	0
1781800200	18.142	0.31	1.75	18.068	18.398	18.068	41
1781713800	17.83	-5.42	-23.30	19.292	19.58	17.83	420
1781627400	23.245	-0.99	-4.09	23.78	24.615	22.055	341
1781541000	24.235	3.37	16.15	24.235	25.675	23.955	288
1781281800	20.865	0.78	3.88	19.934	20.865	19.934	20
1781195400	20.085	-2.72	-11.93	20.75	21.685	18.188	415
1781109000	22.805	2.43	11.90	18.694	23.76	17.178	462
1781022600	20.38	-3.95	-16.24	29.305	30.01	20.38	194
1780936200	24.33	-4.1	-14.42	20.47	24.33	20.41	69
1780677000	28.43	-4.57	-13.85	31.475	32.299999	28.43	49
1780590600	33	-6.82	-17.13	37.28	37.28	33	20
1780504200	39.82	-2.73	-6.40	43.39	43.39	39.82	23
1780417800	42.545	-3.62	-7.84	40.005	45.085	40.005	331
1780331400	46.165	6.18	15.46	42.955	46.165	39.485	235
1780072200	39.985	2.67	7.14	44.105	44.105	37.405	742
1779985800	37.32	4.12	12.41	32.295	40.05	32.295	72
1779899400	33.2	3.56	11.99	31.66	33.2	28	99
1779813000	29.645	-5.55	-15.77	34.435	35.575	29	237
1779726600	35.195	1.61	4.79	32.744999	35.195	32.744999	43
1779467400	33.585	6.86	25.67	27.57	35.445	25.2	790
1779381000	26.725	10.24	62.15	19.004	28.78	19.004	2568
1779294600	16.482	2.54	18.18	15.722	16.482	15.594	53
1779208200	13.946	-4.48	-24.31	15.84	15.84	13.552	158
1779121800	18.426	-0.59	-3.12	18.94	19.13	18.426	203
1778862600	19.02	-3.82	-16.71	24.445	24.52	19.02	1177
1778776200	22.835	-0.29	-1.23	24.15	24.15	22.79	345
1778689800	23.12	1.11	5.02	25.925	27.015	23.12	1023
1778603400	22.015	-3.96	-15.25	24.1	32	22.015	2086
1778517000	25.975	10.53	68.21	17.038	25.975	17.038	251
1778257800	15.442	-5.16	-25.04	16.928	16.928	15.442	145
1778171400	20.6	0.24	1.15	20.19	20.6	20.19	19
1778085000	20.365	4.39	27.47	18.102	20.365	18.102	1710
1777998600	15.976	-2.07	-11.47	16.204	16.204	15.082	227
1777912200	18.046	3.67	25.56	16.745999	18.35	15.9	713
1777566600	14.372	0.73	5.34	11.726	14.372	11.726	31
1777480200	13.644	0.68	5.26	13.644	13.644	13.644	0
1777393800	12.962	0	0.00	12.962	12.962	12.962	0
1777307400	12.962	0.89	7.35	13.154	13.154	12.962	85
1777048200	12.074	-5.39	-30.85	12.074	12.074	12.074	0
1776961800	17.46	-0.71	-3.91	17.46	17.46	17.46	0
1776875400	18.17	0.46	2.60	18.17	18.17	18.17	0
1776789000	17.71	2.41	15.77	19.496	19.698	17.71	95
1776702600	15.298	1.47	10.63	15.298	15.298	15.298	0
1776443400	13.828	0.57	4.30	13.828	13.828	13.828	0
1776357000	13.258	3.44	35.05	15.454	18.134	13.258	1445
1776270600	9.817	4.22	75.33	9.139	9.817	9.139	150
1776184200	5.599	0.89	18.95	5.599	5.599	5.599	0
1776097800	4.707	-0.26	-5.23	4.707	4.707	4.707	0
1775838600	4.9665	0	0.00	4.9665	4.9665	4.9665	0