ING Groep NV【INGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.255	4.61312258776	27.205	28.57	26.995	5828379	27.82134938	DE
4	2.715	10.5457370363	25.745	28.57	24.81	8404598	26.92105726	DE
12	4.115	16.9028547956	24.345	28.57	23.58	7995384	25.99147214	DE
26	3.605	14.5041239187	24.855	28.57	20.985	8309227	24.91521872	DE
52	8.826	44.9526331873	19.634	28.57	19.318	7646797	23.60687478	DE
156	16.11	130.44534413	12.35	28.57	11.428	9513181	16.99486717	DE
260	17.19	152.528837622	11.27	28.57	7.904	12103896	13.73904992	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	28.29	0.06	0.21	28.225	28.33	28.065	3744900
1783009800	28.23	0.59	2.13	27.64	28.325	27.59	7146140
1782923400	27.64	0.4	1.47	27.49	27.64	27.225	6366183
1782837000	27.24	0	0.00	27.24	27.24	27.24	0
1782750600	27.24	0.04	0.13	27.205	27.37	26.995	6056291
1782491400	27.205	-0.24	-0.87	27.3	27.37	26.915	6383471
1782405000	27.445	-0.02	-0.07	27.475	27.57	27.205	6331579
1782318600	27.465	-0.45	-1.61	27.95	28.02	27.41	7382287
1782232200	27.915	-0.26	-0.92	28.08	28.16	27.83	7055427
1782145800	28.175	0.22	0.77	27.905	28.175	27.53	7185231
1781886600	27.96	0.44	1.58	27.5	27.96	27.425	18301054
1781800200	27.525	0.04	0.13	27.405	27.6175	27.255	11595482
1781713800	27.49	0.64	2.38	26.94	27.49	26.82	10715420
1781627400	26.85	0.53	1.99	26.44	26.85	26.415	7997002
1781541000	26.325	0.36	1.41	26.47	26.6	26.29	6597077
1781281800	25.96	0.89	3.55	25.575	26.06	25.405	9606975
1781195400	25.07	0.02	0.08	25.1	25.4	25.025	6918551
1781109000	25.05	-0.09	-0.36	25.28	25.41	24.81	9360116
1781022600	25.14	-0.26	-1.00	25.43	25.795	25.14	8842768
1780936200	25.395	-0.58	-2.21	25.745	26.04	25.395	12101417
1780677000	25.97	-0.37	-1.39	26.39	26.44	25.97	7480540
1780590600	26.335	0.07	0.25	26.33	26.625	26.06	5009665
1780504200	26.27	-0.49	-1.83	26.6	26.655	26.265	5903072
1780417800	26.76	0.26	0.98	26.59	26.8	26.515	4773941
1780331400	26.5	-0.2	-0.75	26.75	26.75	26.17	9174955
1780072200	26.7	0.22	0.81	26.67	26.88	26.62	17207923
1779985800	26.485	-0.24	-0.90	26.635	26.665	26.265	5010597
1779899400	26.725	-0.08	-0.28	26.87	27.015	26.725	5851994
1779813000	26.8	-0.32	-1.18	27.055	27.2	26.8	4615968
1779726600	27.12	0.69	2.59	26.67	27.21	26.65	4951528
1779467400	26.435	0.29	1.11	26.235	26.635	26.135	8027558
1779381000	26.145	0.18	0.69	25.9	26.26	25.615	9930910
1779294600	25.965	0.66	2.59	25.285	26.145	25.12	8453934
1779208200	25.31	0.02	0.10	25.395	25.665	25.275	5823254
1779121800	25.285	-0.08	-0.32	25.23	25.46	25.015	8337835
1778862600	25.365	-0.36	-1.38	25.555	25.645	25.17	9530450
1778776200	25.72	0	0.00	25.72	25.72	25.72	0
1778689800	25.72	0	0.00	25.72	25.72	25.72	0
1778603400	25.72	0	0.00	25.72	25.72	25.72	0
1778517000	25.72	0.17	0.67	25.66	25.805	25.56	4127327
1778257800	25.55	-0.2	-0.78	25.42	25.7	25.36	5451994
1778171400	25.75	0.22	0.86	25.74	25.955	25.615	7543173
1778085000	25.53	1.2	4.91	24.9	25.79	24.8	12703485
1777998600	24.335	0.37	1.54	24	24.41	23.88	6876745
1777912200	23.965	-0.79	-3.19	24.6	24.6	23.825	10211928
1777566600	24.755	0.88	3.66	24.12	24.915	23.89	13120670
1777480200	23.88	-0.14	-0.56	23.89	24.085	23.76	6296461
1777393800	24.015	0.14	0.57	24	24.145	23.83	4412092
1777307400	23.88	0.04	0.15	23.805	24.12	23.765	4299982
1777048200	23.845	-0.31	-1.26	23.86	24.03	23.58	7479073
1776961800	24.15	0	0.00	24.15	24.15	24.15	0
1776875400	24.15	-0.35	-1.41	24.565	24.63	24.085	6123756
1776789000	24.495	0	0.00	24.6	24.775	24.4	5323529
1776702600	24.495	-0.18	-0.71	24.275	24.625	24.185	6450262
1776443400	24.67	0.49	2.01	24.12	24.765	23.915	11015041
1776357000	24.185	-0.91	-3.63	24.445	24.53	24.14	9286097
1776270600	25.095	0.07	0.28	24.865	25.195	24.815	7348674
1776184200	25.025	0.32	1.32	24.875	25.07	24.645	9164859
1776097800	24.7	0.11	0.47	24.345	24.7	24.21	5531535
1775838600	24.585	0.15	0.59	24.555	24.8	24.3	7931209
1775752200	24.44	0.24	0.99	24.235	24.44	24	8613420
1775665800	24.2	1.25	5.45	24.1	24.715	24.03	15278553
1775579400	22.95	-0.29	-1.23	23.12	23.385	22.765	8029467