Hot Features
プレミアム
ING Groep NV (INGA)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.122465641584 | 14.698 | 14.988 | 14.588 | 9042138 | 14.82871305 | DE |
| 4 | -0.288 | -1.9194881365 | 15.004 | 15.244 | 14.432 | 9610162 | 14.79966124 | DE |
| 12 | -1.814 | -10.9739866909 | 16.53 | 16.714 | 14.432 | 9167853 | 15.30558276 | DE |
| 26 | -0.866 | -5.55769477602 | 15.582 | 17.24 | 14.432 | 8351395 | 15.7360162 | DE |
| 52 | 0.998 | 7.27511299023 | 13.718 | 17.24 | 11.902 | 9376681 | 14.88722711 | DE |
| 156 | 3.096 | 26.6437177281 | 11.62 | 17.24 | 7.904 | 13112260 | 11.99462904 | DE |
| 260 | 3.84 | 35.3070981979 | 10.876 | 17.24 | 4.226 | 16427193 | 10.00446231 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 14.716 | -0.21 | -1.42 | 14.802 | 14.802 | 14.588 | 19418737 |
| 1734629400 | 14.928 | 0.1 | 0.69 | 14.67 | 14.988 | 14.632 | 10692339 |
| 1734543000 | 14.826 | 0.13 | 0.91 | 14.684 | 14.878 | 14.64 | 9350154 |
| 1734456600 | 14.692 | -0.13 | -0.88 | 14.804 | 14.83 | 14.658 | 7871282 |
| 1734370200 | 14.822 | -0.02 | -0.11 | 14.82 | 14.87 | 14.704 | 7548175 |
| 1734111000 | 14.838 | 0.18 | 1.24 | 14.698 | 14.856 | 14.674 | 9748738 |
| 1734024600 | 14.656 | -0.4 | -2.67 | 15.1 | 15.128 | 14.578 | 11661836 |
| 1733938200 | 15.058 | -0.1 | -0.69 | 15.172 | 15.244 | 14.982 | 9855975 |
| 1733851800 | 15.162 | 0.01 | 0.04 | 15.102 | 15.214 | 15.084 | 9047659 |
| 1733765400 | 15.156 | 0.11 | 0.74 | 15.128 | 15.204 | 15.096 | 7418520 |
| 1733506200 | 15.044 | -0.13 | -0.88 | 15.166 | 15.224 | 15.01 | 8623448 |
| 1733419800 | 15.178 | 0.45 | 3.07 | 14.76 | 15.194 | 14.76 | 11329483 |
| 1733333400 | 14.726 | 0.09 | 0.59 | 14.66 | 14.81 | 14.652 | 7078610 |
| 1733247000 | 14.64 | 0.08 | 0.52 | 14.596 | 14.786 | 14.576 | 9591894 |
| 1733160600 | 14.564 | -0.09 | -0.64 | 14.466 | 14.704 | 14.44 | 9880039 |
| 1732901400 | 14.658 | 0.06 | 0.42 | 14.546 | 14.692 | 14.54 | 10111402 |
| 1732815000 | 14.596 | 0.13 | 0.90 | 14.532 | 14.64 | 14.498 | 5778481 |
| 1732728600 | 14.466 | 0.03 | 0.19 | 14.388 | 14.47 | 14.236 | 9745395 |
| 1732642200 | 14.438 | -0.2 | -1.35 | 14.524 | 14.64 | 14.432 | 8473773 |
| 1732555800 | 14.636 | -0.02 | -0.11 | 14.544 | 14.666 | 14.446 | 14466786 |
| 1732296600 | 14.652 | -0.17 | -1.16 | 15.004 | 15.028 | 14.488 | 14064486 |
| 1732210200 | 14.824 | -0.08 | -0.54 | 14.906 | 14.952 | 14.732 | 8247070 |
| 1732123800 | 14.904 | -0.05 | -0.31 | 15.034 | 15.092 | 14.856 | 7661284 |
| 1732037400 | 14.95 | -0.14 | -0.95 | 15.088 | 15.244 | 14.712 | 8885323 |
| 1731951000 | 15.094 | 0.12 | 0.77 | 14.99 | 15.108 | 14.984 | 7965673 |
| 1731691800 | 14.978 | 0.14 | 0.96 | 14.766 | 15.032 | 14.766 | 10992998 |
| 1731605400 | 14.836 | -0.01 | -0.07 | 14.682 | 14.858 | 14.536 | 8725733 |
| 1731519000 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1731432600 | 14.846 | -0.26 | -1.75 | 15.026 | 15.078 | 14.826 | 9971768 |
| 1731346200 | 15.11 | 0.12 | 0.80 | 15.06 | 15.174 | 15.036 | 8530172 |
| 1731087000 | 14.99 | 0.01 | 0.04 | 14.98 | 15.072 | 14.874 | 8333781 |
| 1731000600 | 14.984 | -0.19 | -1.28 | 15.266 | 15.378 | 14.984 | 14125385 |
| 1730914200 | 15.178 | -0.44 | -2.84 | 15.652 | 15.87 | 15.106 | 15383797 |
| 1730827800 | 15.622 | -0.23 | -1.44 | 15.892 | 15.918 | 15.608 | 10215536 |
| 1730741400 | 15.85 | 0.12 | 0.75 | 15.68 | 15.916 | 15.674 | 7821819 |
| 1730482200 | 15.732 | 0.06 | 0.37 | 15.664 | 15.82 | 15.63 | 9456961 |
| 1730395800 | 15.674 | 0.12 | 0.77 | 14.81 | 15.866 | 14.65 | 16635275 |
| 1730309400 | 15.554 | -0.19 | -1.22 | 15.68 | 15.696 | 15.382 | 7301793 |
| 1730223000 | 15.746 | -0.04 | -0.23 | 15.85 | 15.962 | 15.71 | 6626353 |
| 1730136600 | 15.782 | 0.1 | 0.66 | 15.788 | 15.838 | 15.502 | 6329068 |
| 1729873800 | 15.678 | 0.15 | 0.97 | 15.594 | 15.788 | 15.556 | 6721048 |
| 1729787400 | 15.528 | -0.06 | -0.40 | 15.55 | 15.716 | 15.528 | 6729329 |
| 1729701000 | 15.59 | -0.09 | -0.59 | 15.64 | 15.724 | 15.564 | 5629313 |
| 1729614600 | 15.682 | -0.2 | -1.23 | 15.76 | 15.762 | 15.514 | 7535913 |
| 1729528200 | 15.878 | -0.1 | -0.64 | 15.906 | 16.01 | 15.862 | 6005204 |
| 1729269000 | 15.98 | -0 | -0.03 | 15.944 | 16.05 | 15.852 | 8000121 |
| 1729182600 | 15.984 | 0.13 | 0.82 | 15.91 | 16.132 | 15.898 | 8523013 |
| 1729096200 | 15.854 | -0.15 | -0.91 | 15.95 | 16 | 15.66 | 7860575 |
| 1729009800 | 16 | 0.05 | 0.29 | 15.986 | 16.04 | 15.826 | 11113111 |
| 1728923400 | 15.954 | 0 | 0.03 | 15.954 | 15.99 | 15.848 | 4480256 |
| 1728664200 | 15.95 | 0.17 | 1.05 | 15.752 | 15.95 | 15.722 | 9701853 |
| 1728577800 | 15.784 | 0.13 | 0.84 | 15.626 | 15.9 | 15.612 | 10291907 |
| 1728491400 | 15.652 | -0.4 | -2.48 | 15.93 | 15.93 | 15.424 | 13702440 |
| 1728405000 | 16.05 | -0.11 | -0.66 | 16.05 | 16.134 | 15.982 | 6818838 |
| 1728318600 | 16.155999 | 0.15 | 0.94 | 16.104 | 16.181999 | 15.922 | 6790386 |
| 1728059400 | 16.006 | 0.19 | 1.19 | 15.81 | 16.122 | 15.8 | 9249029 |
| 1727973000 | 15.818 | -0.15 | -0.94 | 15.936 | 15.956 | 15.682 | 6451215 |
| 1727886600 | 15.968 | 0 | 0.00 | 15.956 | 16.14 | 15.832 | 7980771 |
| 1727800200 | 15.968 | -0.31 | -1.88 | 16.361999 | 16.372 | 15.828 | 11268139 |
| 1727713800 | 16.274 | -0.26 | -1.55 | 16.443999 | 16.478 | 16.196 | 12018128 |
| 1727454600 | 16.53 | -0.08 | -0.46 | 16.53 | 16.713999 | 16.492 | 8073618 |
| 1727368200 | 16.606 | 0.32 | 1.94 | 16.37 | 16.616 | 16.303999 | 8486133 |
| 1727281800 | 16.29 | -0.28 | -1.68 | 16.468 | 16.506 | 16.224 | 9535110 |
| 1727195400 | 16.568 | 0.02 | 0.15 | 16.579999 | 16.68 | 16.508 | 8361987 |
| 1727109000 | 16.544 | -0.14 | -0.86 | 16.716 | 16.742 | 16.312 | 7041340 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
