ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ING Groep NV

ING Groep NV (INGA)

14.838
-0.066
( -0.44% )
更新日時: 19:59:42
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1561.0625255414814.68215.24414.536884620214.95243513DE
4-0.712-4.5787781350515.5515.96214.484942846815.26067333DE
12-1.256-7.8041506151416.09416.814.484830184715.81494972DE
26-1.662-10.072727272716.517.2414.484808748715.95083854DE
522.18417.259364627812.65417.2411.902960768614.71901491DE
1561.94615.094632330112.89217.247.9041335008011.9564745DE
2604.4943.390027058410.34817.244.226164547779.96608767DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173212380014.904-0.05-0.3115.03415.09214.8567661284
173203740014.95-0.14-0.9515.08815.24414.7128885323
173195100015.0940.120.7714.9915.10814.9847965673
173169180014.9780.140.9614.76615.03214.76610992998
173160540014.836-0.01-0.0714.68214.85814.5368725733
173151900014.84600.0014.84614.84614.8460
173143260014.846-0.26-1.7515.02615.07814.8269971768
173134620015.110.120.8015.0615.17415.0368530172
173108700014.990.010.0414.9815.07214.8748333781
173100060014.984-0.19-1.2815.26615.37814.98414125385
173091420015.178-0.44-2.8415.65215.8715.10615383797
173082780015.622-0.23-1.4415.89215.91815.60810215536
173074140015.850.120.7515.6815.91615.6747821819
173048220015.7320.060.3715.66415.8215.639456961
173039580015.6740.120.7714.8115.86614.6516635275
173030940015.554-0.19-1.2215.6815.69615.3827301793
173022300015.746-0.04-0.2315.8515.96215.716626353
173013660015.7820.10.6615.78815.83815.5026329068
172987380015.6780.150.9715.59415.78815.5566721048
172978740015.528-0.06-0.4015.5515.71615.5286729329
172970100015.59-0.09-0.5915.6415.72415.5645629313
172961460015.682-0.2-1.2315.7615.76215.5147535913
172952820015.878-0.1-0.6415.90616.0115.8626005204
172926900015.98-0-0.0315.94416.0515.8528000121
172918260015.9840.130.8215.9116.13215.8988523013
172909620015.854-0.15-0.9115.951615.667860575
1729009800160.050.2915.98616.0415.82611113111
172892340015.95400.0315.95415.9915.8484480256
172866420015.950.171.0515.75215.9515.7229701853
172857780015.7840.130.8415.62615.915.61210291907
172849140015.652-0.4-2.4815.9315.9315.42413702440
172840500016.05-0.11-0.6616.0516.13415.9826818838
172831860016.1559990.150.9416.10416.18199915.9226790386
172805940016.0060.191.1915.8116.12215.89249029
172797300015.818-0.15-0.9415.93615.95615.6826451215
172788660015.96800.0015.95616.1415.8327980771
172780020015.968-0.31-1.8816.36199916.37215.82811268139
172771380016.274-0.26-1.5516.44399916.47816.19612018128
172745460016.53-0.08-0.4616.5316.71399916.4928073618
172736820016.6060.321.9416.3716.61616.3039998486133
172728180016.29-0.28-1.6816.46816.50616.2249535110
172719540016.5680.020.1516.57999916.6816.5088361987
172710900016.544-0.14-0.8616.71616.74216.3127041340
172684980016.6879990.010.0416.69399916.816.57617055765
172676340016.6819990.21.2016.69216.71216.5087284897
172667700016.4840.030.1616.47416.56816.435034111
172659060016.4579990.160.9816.38416.53816.3619997017689
172650420016.297999-0.14-0.8416.39999916.44216.1759995344956
172624500016.4360.181.1316.25199916.53216.2326207511
172615860016.2519990.21.2316.2516.3716.0539996313910
172607220016.0539990.060.4016.10216.2315.9186379379
172598580015.99-0.17-1.0816.16416.32215.9065883695
172589940016.1640.21.241616.23815.976310260
172564020015.966-0.17-1.0416.11416.32615.9367175782
172555380016.1340.050.3116.0316.35816.0046163325
172546740016.084-0.16-0.9615.96616.24215.96381875
172538100016.239999-0.16-1.0016.44216.47416.1299996129719
172529460016.4040.010.0616.4316.49216.3083210954
172503540016.3939990.080.4816.40416.4316.3467744934
172494900016.3159990.191.1516.09416.37399916.0824984298
172486260016.129999-0.02-0.1216.35216.35216.0644543216
172477620016.1499990.161.0016.0216.1715.9944621709
172468980015.990.010.0515.9916.0715.9323147935
172443060015.9820.161.0215.916.02415.8686438333
172434420015.820.050.3415.7715.89215.75530564
172425780015.766-0.03-0.1615.7415.89215.7245790705

最近閲覧した銘柄

Delayed Upgrade Clock