ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,694.87
-3.41%
S&P 500
5,980.97
0.19%
Dow Jones
44,685.93
0.88%
US Dollar vs Yen
154.0385
-0.47%
Brent Oil
72.44
-3.12%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

  7. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) 時系列データ

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

Horizon Kinetics Inflation Beneficiaries ETF
Informa Plc
Informa Plc
ETF
Informa Plc
Am 2-10y Eurinf
115.15
0.05
(0.04%)
終了 11月26日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732296600115.1-0.17-0.15115.16115.16115.19
1732210200115.270.130.11115.17115.27115.04125
1732123800115.140.010.01115.21115.21115.14155
1732037400115.13-0.18-0.16115.24115.24115.1317
1731951000115.310.070.06115.5115.5115.08186
1731691800115.240.110.10115.35115.35115.2312
1731605400115.13-0.18-0.16115.22115.35115.1378
1731519000115.310.190.17115.28115.41115.19891
1731432600115.120.090.08115.12115.12115.120
1731346200115.03-0.25-0.22115.56115.56115.03352
1731087000115.28-0.21-0.18115.44115.44115.25231
1731000600115.490.250.22115.43115.49115.432
1730914200115.240.020.02115.26115.6115.243842
1730827800115.220.110.10115.24115.43115.14685
1730741400115.110.030.03115.43115.43115.11181
1730482200115.080.210.18115.07115.52115.0716
1730395800114.870.240.21114.87115.01114.8273
1730309400114.630.050.04114.61114.64114.58237
1730223000114.580.140.12114.67114.67114.58119
1730136600114.44-0.34-0.30114.89114.89114.443
1729873800114.78-0.06-0.05114.62114.91114.62158
1729787400114.84-0.21-0.18115.03115.03114.8461
1729701000115.05-0.46-0.40115.31115.31115.051011
1729614600115.510.70.61115.04115.51115.04932
1729528200114.81-0.13-0.11114.85114.85114.759
1729269000114.940.10.09115115114.7353
1729182600114.84-0.29-0.25114.88115.02114.84921
1729096200115.130.220.19114.96115.13114.96988
1729009800114.91-0.62-0.54115.75115.75114.8558
1728923400115.53-0.09-0.08115.53115.53115.5381
1728664200115.620.070.06115.7115.74115.54278
1728577800115.550.290.25115.2115.55115.26
1728491400115.260.230.20115.18115.28115.18208
1728405000115.03-0.45-0.39115.46115.46115.03190
1728318600115.480.420.37115.19115.48115.18441
1728059400115.060.270.24114.66115.15114.66469
1727973000114.790.180.16114.34114.8114.341220
1727886600114.610.360.32113.67114.65113.672074
1727800200114.250.110.10114.33114.42114.265
1727713800114.14-0.14-0.12114.47114.47114.143
1727454600114.28-0.4-0.35114.39114.39114235
1727368200114.680.210.18114.68114.68114.680
1727281800114.470.10.09114.55114.65114.47166
1727195400114.37-0.14-0.12114.32114.46114.32249
1727109000114.510.220.19114.43114.51114.2432
1726849800114.29-0.03-0.03114.45114.45114.26154
1726763400114.32-0.02-0.02114.5114.5114.27848
1726677000114.340.130.11114.39114.39114.29451
1726590600114.210.170.15113.92114.3113.92254
1726504200114.040.130.11113.82114.04113.8211
1726245000113.910.130.11113.61113.91113.6159
1726158600113.780.050.04113.77113.8113.73186
1726072200113.73-0.04-0.04114.13114.13113.7334
1725985800113.77-0.35-0.31114.19114.19113.7721
1725899400114.120.210.18113.9114.12113.9876
1725640200113.91-0.32-0.28114.27114.27113.916
1725553800114.230.160.14114.23114.23114.230
1725467400114.07-0.54-0.47114.28114.28114.072
1725381000114.610.210.18114.54114.83114.543
1725294600114.40.140.12114114.4311461
1725035400114.26-0.08-0.07114114.34114301
1724949000114.34-0.37-0.32114.59114.59114.34812
1724862600114.710.10.09114.71114.71114.710
1724776200114.610.030.03114.77114.77114.61151
1724689800114.580.150.13115.03115.03114.5853

最近閲覧した銘柄

EU
INFL
Amundi Euro Inflation Ex...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有