ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
97,900.02
-0.21%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.205
0.01%
Brent Oil
76.495
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ヨーロッパ
  5. EU
  6. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

  7. Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL) 時系列データ

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc

Amundi Euro Inflation Expectations 210Y UCITS ETF Acc (INFL)

Horizon Kinetics Inflation Beneficiaries ETF
Informa Plc
Informa Plc
ETF
Informa Plc
Am 2-10y Eurinf
115.47
0.23
(0.20%)
終了 1月5日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1735925400115.470.230.20115.4115.47115.46
1735839000115.240.430.37115.77115.77115.243
1735666200114.81-0.32-0.28115.14115.53114.812
1735579800115.1300.00115.08115.13115.0812
1735320600115.130.030.03114.8115.19114.68467
1735061400115.100.00115.1115.1114.66684
1734975000115.1-0.04-0.03115.03115.1115.0394
1734715800115.14-0.04-0.03115.46115.46114.68444
1734629400115.180.210.18115.1115.38115.01286
1734543000114.970.240.21114.99115114.9478
1734456600114.73-0.49-0.43115.15115.22114.73446
1734370200115.220.190.17115.22115.22115.22149
1734111000115.030.180.16115.12115.12114.96597
1734024600114.850.060.05114.39114.85114.3968
1733938200114.790.080.07114.84114.84114.7938
1733851800114.71-0.1-0.09114.89114.89114.68134
1733765400114.81-0.06-0.05114.81114.81114.810
1733506200114.870.220.19114.88114.95114.763
1733419800114.650.020.02114.84114.91114.6575
1733333400114.630.120.10114.73114.73114.6313
1733247000114.51-0.11-0.10114.69114.69114.51156
1733160600114.62-0.19-0.17115.22115.22114.6266
1732901400114.81-0.08-0.07114.85114.85114.79340
1732815000114.890.090.08114.92114.92114.872
1732728600114.8-0.1-0.09115.02115.02114.827
1732642200114.9-0.25-0.22115115114.922
1732555800115.150.050.04114.62115.17114.62422
1732296600115.1-0.17-0.15115.16115.16115.19
1732210200115.270.130.11115.17115.27115.04125
1732123800115.140.010.01115.21115.21115.14155
1732037400115.13-0.18-0.16115.24115.24115.1317
1731951000115.310.070.06115.5115.5115.08186
1731691800115.240.110.10115.35115.35115.2312
1731605400115.130.010.01115.22115.35115.1378
1731519000115.1200.00115.12115.12115.120
1731432600115.120.090.08115.12115.12115.120
1731346200115.03-0.25-0.22115.56115.56115.03352
1731087000115.28-0.21-0.18115.44115.44115.25231
1731000600115.490.250.22115.43115.49115.432
1730914200115.240.020.02115.26115.6115.243842
1730827800115.220.110.10115.24115.43115.14685
1730741400115.110.030.03115.43115.43115.11181
1730482200115.080.210.18115.07115.52115.0716
1730395800114.870.240.21114.87115.01114.8273
1730309400114.630.050.04114.61114.64114.58237
1730223000114.580.140.12114.67114.67114.58119
1730136600114.44-0.34-0.30114.89114.89114.443
1729873800114.78-0.06-0.05114.62114.91114.62158
1729787400114.84-0.21-0.18115.03115.03114.8461
1729701000115.05-0.46-0.40115.31115.31115.051011
1729614600115.510.70.61115.04115.51115.04932
1729528200114.81-0.13-0.11114.85114.85114.759
1729269000114.940.10.09115115114.7353
1729182600114.84-0.29-0.25114.88115.02114.84921
1729096200115.130.220.19114.96115.13114.96988
1729009800114.91-0.62-0.54115.75115.75114.8558
1728923400115.53-0.09-0.08115.53115.53115.5381
1728664200115.620.070.06115.7115.74115.54278
1728577800115.550.290.25115.2115.55115.26
1728491400115.260.230.20115.18115.28115.18208
1728405000115.03-0.45-0.39115.46115.46115.03190
1728318600115.480.420.37115.19115.48115.18441
1728059400115.060.270.24114.66115.15114.66469

最近閲覧した銘柄

EU
INFL
Amundi Euro Inflation Ex...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有