ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
43.20
0.20
(0.47%)
終了 1月1日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.53.5971223021641.743.441.7138343.09103614DE
44.511.627906976738.743.438.5552840.32898048DE
12-0.4-0.91743119266143.643.637.1366441.31935357DE
260.61.4084507042342.644.133.7292340.70414597DE
52-9.8-18.49056603775353.633.7282743.71294133DE
156-11.7-21.311475409854.959.833.7236448.91687626DE
2603.358.4065244667539.8559.822.05305744.69511085DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173566620043.20.20.474343.243374
173557980043-0.2-0.4643.243.242.22261
173532060043.200.0043.243.443.2835
173506140043.21.53.6041.743.241.71054
173497500041.71.74.2540.141.740.12841
173471580040-0.3-0.7440.340.4401262
173462940040.300.0040.340.340.3325
173454300040.300.0040.340.3540.32361
173445660040.3-0.1-0.2540.440.440.360986
173437020040.40.20.5040.240.440.2257
173411100040.20.10.2540.140.840.13620
173402460040.1-0.4-0.9940.540.539.91189
173393820040.50.51.254040.539.96215
1733851800400.20.5039.84139.85117
173376540039.80.41.0239.439.839.33434
173350620039.40.41.033939.639871
17334198003900.003939.5394586
17333334003900.003939.138.9426
17332470003900.0038.73938.51858
173316060039-1.5-3.7040.640.637.13964
173290140040.500.0040.541.540.51924
173281500040.5-0.1-0.2540.440.640.31955
173272860040.6-2.5-5.80434340.43596
173264220043.10.20.4742.943.542.9551
173255580042.900.0042.943.442.91193
173229660042.90.20.4742.84342.7654
173221020042.7-0.1-0.2342.842.942.7198
173212380042.80.10.23434342.7308
173203740042.700.0042.743.642.618996
173195100042.700.0042.642.842.64892
173169180042.70.10.2342.742.842.65597
173160540042.60.10.2442.642.742.6263
173151900042.500.0042.542.542.50
173143260042.5-0.1-0.2342.642.642.5326
173134620042.600.0042.642.642.5789
173108700042.60.10.2442.542.642.31053
173100060042.5-0.2-0.4742.742.742.5382
173091420042.70.20.4742.542.842.51772
173082780042.5-0.1-0.2342.642.642.4332
173074140042.60.10.2442.542.742.32007
173048220042.500.0042.542.542.5583
173039580042.500.0042.542.542.4159
173030940042.5-0.1-0.2342.642.642.4226
173022300042.600.0042.642.742.6512
173013660042.600.0042.642.642.42526
172987380042.60.51.1942.142.842.12517
172978740042.10.20.4841.842.241.8637
172970100041.9-0.4-0.9542.342.341.815991
172961460042.3-0.2-0.4742.542.642.3856
172952820042.500.0042.542.742.45829
172926900042.50.20.4742.342.642.32824
172918260042.300.0042.342.542.2668
172909620042.30.20.4842.142.341.816719
172900980042.1-0.9-2.0942.94342.12704
172892340043-0.4-0.9243.443.443241
172866420043.40.40.934343.542.81464
172857780043-0.3-0.6943.343.342.82561
172849140043.3-0.2-0.4643.543.6431106
172840500043.5-0.1-0.2343.643.643.5467
172831860043.6-0.2-0.4643.84443.6857
172805940043.80.51.1543.344.143.31024
172797300043.30.30.704343.442.91168
17278866004300.004343.143669
1727800200430.10.234343.242.9604

INF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock