Fonciere Inea【INEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.7	32.9	32.1	154	32.79659091	DE
4	-0.3	-0.909090909091	33	33.1	32.1	294	32.9198245	DE
12	-2.3	-6.57142857143	35	36.9	32.1	608	34.71224038	DE
26	-1.5	-4.38596491228	34.2	36.9	32.1	485	34.56380181	DE
52	-1.8	-5.21739130435	34.5	36.9	30.2	615	33.20002828	DE
156	-5.2	-13.7203166227	37.9	39.8	27.7	1421	33.64745375	DE
260	-8.6	-20.8232445521	41.3	48.9	27.7	1118	36.01860259	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	32.799999	0	0.00	32.5	32.799999	32.1	558
1782837000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1782750600	32.799999	-0.1	-0.30	32.799999	32.799999	32.799999	11
1782491400	32.9	0.2	0.61	32.7	32.9	32.7	13
1782405000	32.7	0.1	0.31	32.7	32.7	32.7	34
1782318600	32.6	-0.2	-0.61	32.6	32.799999	32.6	172
1782232200	32.799999	0	0.00	32.7	32.799999	32.7	17
1782145800	32.799999	0	0.00	32.799999	32.799999	32.6	52
1781886600	32.799999	0	0.00	32.799999	33	32.299999	439
1781800200	32.799999	-0.2	-0.61	32.9	32.9	32.299999	796
1781713800	33	0.1	0.30	32.9	33	32.9	122
1781627400	32.9	-0.1	-0.30	32.9	32.9	32.799999	371
1781541000	33	0	0.00	33	33	32.799999	138
1781281800	33	0	0.00	32.9	33	32.9	94
1781195400	33	0	0.00	32.799999	33	32.6	577
1781109000	33	-0.1	-0.30	33.1	33.1	32.799999	581
1781022600	33.1	0	0.00	33.1	33.1	32.7	377
1780936200	33.1	0.2	0.61	32.799999	33.1	32.7	375
1780677000	32.9	-0.1	-0.30	33	33	32.799999	309
1780590600	33	0	0.00	33	33	32.7	548
1780504200	33	-0.3	-0.90	33.299999	33.299999	33	409
1780417800	33.299999	0.1	0.30	33.2	33.7	33.2	106
1780331400	33.2	-1.3	-3.77	34.4	34.4	33.2	843
1780072200	34.5	-0.2	-0.58	34.6	34.7	33.7	666
1779985800	34.7	-0.1	-0.29	34.9	35	34.7	169
1779899400	34.8	-0.4	-1.14	33.5	35	33.5	2517
1779813000	35.2	-1.1	-3.03	33.6	36.9	33.6	2910
1779726600	36.3	0.6	1.68	36	36.9	35.7	1802
1779467400	35.7	0.1	0.28	35.6	35.7	35.6	868
1779381000	35.6	0	0.00	35.7	35.7	35.6	1030
1779294600	35.6	0.2	0.56	35.4	35.7	35.4	1528
1779208200	35.4	0.4	1.14	35.2	35.6	34.9	6919
1779121800	35	0	0.00	35.2	35.2	34.8	731
1778862600	35	0	0.00	35.2	35.2	35	33
1778776200	35	0	0.00	35	35	35	0
1778689800	35	0	0.00	35	35	35	0
1778603400	35	0	0.00	35	35	35	0
1778517000	35	0.2	0.57	34.8	35	34.8	197
1778257800	34.8	-0.2	-0.57	35	35	34.8	1656
1778171400	35	-0.1	-0.28	35.1	35.1	34.9	147
1778085000	35.1	0.1	0.29	35	35.1	34.7	171
1777998600	35	0	0.00	34.9	35	34.7	113
1777912200	35	0	0.00	35	35	34.6	415
1777566600	35	0	0.00	34.8	35	34.8	20
1777480200	35	0	0.00	35.1	35.1	34.5	353
1777393800	35	0	0.00	35	35	35	301
1777307400	35	0	0.00	35	35.3	35	58
1777048200	35	0.1	0.29	35	35	35	55
1776961800	34.9	0	0.00	34.9	34.9	34.9	0
1776875400	34.9	0.2	0.58	34.9	35	34.6	289
1776789000	34.7	0.3	0.87	34.5	34.9	34.5	225
1776702600	34.4	0.4	1.18	34	34.7	34	125
1776443400	34	-0.3	-0.87	34.7	34.7	34	270
1776357000	34.3	0.2	0.59	34.2	34.3	34	367
1776270600	34.1	-0.5	-1.45	34.6	34.6	33.6	796
1776184200	34.6	0	0.00	34.6	34.8	34.6	35
1776097800	34.6	-0.1	-0.29	34.7	34.9	34.2	802
1775838600	34.7	-0.3	-0.86	35	35.3	34.7	116
1775752200	35	0	0.00	35	35	34.7	122
1775665800	35	0.1	0.29	35	35	35	205
1775579400	34.9	0	0.00	35	35	34.9	159
1775147400	34.9	0	0.00	34.9	34.9	34.9	0