iShares MSCI North America UCITS ETF【INAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	120.62	-0.25	-0.21	120.39	120.62	120.39	930
1780590600	120.87	-0.07	-0.06	120.47	120.87	119.87	3280
1780504200	120.94	-0.42	-0.35	121.58	121.62	120.94	3001
1780417800	121.36	0.5	0.41	120.78	121.36	120.6	2694
1780331400	120.86	0.58	0.48	120.8	120.87	120.67	4063
1780072200	120.28	0.15	0.12	120.35	120.53	120.23	914
1779985800	120.13	0.48	0.40	119.86	120.13	119.56	769
1779899400	119.65	-0.19	-0.16	119.72	120	119.65	2945
1779813000	119.84	-0.15	-0.13	119.83	120.06	119.68	754
1779726600	119.99	0.5	0.42	120.07	120.1	119.99	373
1779467400	119.49	1.11	0.94	119.16	119.58	119.13	4857
1779381000	118.38	0.22	0.19	118.24	118.59	118.21	11227
1779294600	118.16	0.93	0.79	117.53	118.16	117.53	3885
1779208200	117.23	-0.13	-0.11	117.6	117.79	117.16	10283
1779121800	117.36	-0.94	-0.79	117.33	117.89	117.31	1026
1778862600	118.3	-0.69	-0.58	118.61	118.61	117.93	1898
1778776200	118.99	1.79	1.53	117.85	118.99	117.85	83
1778689800	117.2	1.28	1.10	117.07	117.36	116.85	506
1778603400	115.92	-0.67	-0.57	116.26	116.45	115.92	644
1778517000	116.59	0.39	0.34	116.19	116.59	116.12	1740
1778257800	116.2	-0.01	-0.01	116.01	116.2	115.93	780
1778171400	116.21	0.38	0.33	116.28	116.28	116.05	3443
1778085000	115.83	0.89	0.77	115.15	115.83	115.07	674
1777998600	114.94	0.73	0.64	114.47	114.98	114.47	128
1777912200	114.205	0.73	0.64	114.515	114.57	114.125	1960
1777566600	113.475	0.38	0.34	113.23	113.89	113.22	263
1777480200	113.09	-0.1	-0.08	113.39	113.39	113.09	1450
1777393800	113.185	0	0.00	113.185	113.185	113.185	0
1777307400	113.185	-0.04	-0.04	113.29	113.29	113.1	588
1777048200	113.225	-0.09	-0.08	113.215	113.315	113.075	848
1776961800	113.315	0.42	0.37	112.835	113.32	112.785	7707
1776875400	112.895	0.76	0.68	112.37	112.895	112.37	335
1776789000	112.135	0.22	0.19	112.37	112.37	112.135	250
1776702600	111.92	-0.33	-0.29	111.925	112.255	111.83	1504
1776443400	112.25	1.19	1.07	111.12	112.25	111.12	1472
1776357000	111.06	0.97	0.88	110.85	111.06	110.845	272
1776270600	110.09	0.62	0.57	109.8	110.125	109.74	3413
1776184200	109.47	1.27	1.17	108.59	109.47	108.52	2811
1776097800	108.2	0.28	0.26	107.675	108.2	107.525	1026
1775838600	107.915	0	0.00	107.915	107.915	107.915	0
1775752200	107.915	0.65	0.60	107.83	107.915	107.475	461
1775665800	107.27	1.99	1.90	107.87	108.04	107.27	957
1775579400	105.275	-0.58	-0.55	106.145	106.485	105.015	2231
1775147400	105.855	0.42	0.40	104.59	106.15	104.59	6639
1775061000	105.43	1.6	1.54	105.52	105.52	104.95	1217
1774974600	103.835	-0.11	-0.11	103.51	103.835	103.51	220
1774888200	103.945	0.29	0.28	103.14	104.03	103.14	35653
1774632600	103.65	-1.35	-1.29	104.82	104.82	103.65	311
1774546200	105	-0.83	-0.78	105.58	105.65	105	2233
1774459800	105.83	0.48	0.46	105.885	106.145	105.66	1351
1774373400	105.345	-0.03	-0.03	105.485	105.485	105.245	1898
1774287000	105.375	0.23	0.22	103.85	106.065	103.85	7956
1774027800	105.14	-0.85	-0.80	106.1	106.115	105.14	306
1773941400	105.99	-1.82	-1.68	107.12	107.22	105.99	1895
1773855000	107.805	-0.62	-0.57	108.905	108.905	107.805	339
1773768600	108.425	0.11	0.10	108.065	108.645	107.82	307
1773682200	108.315	0.16	0.15	108.455	108.455	108.065	1428
1773423000	108.15	-0.11	-0.10	107.93	108.81	107.93	5791
1773336600	108.26	-0.4	-0.36	108.65	108.65	108.03	935
1773250200	108.655	-0.31	-0.28	108.66	109.15	108.51	596
1773163800	108.96	1.15	1.06	108.705	109.035	108.35	5113
1773077400	107.815	-0.44	-0.40	106.885	107.815	106.885	1594
1772818200	108.25	-1.3	-1.18	109.545	109.545	108.25	1529