Lyxor JUPI iNav【IJUPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	43.76	43.76	43.76	IX
4	0	0	43.76	43.76	43.76	IX
12	0	0	43.76	43.76	43.76	IX
26	0	0	43.76	43.76	43.76	IX
52	0	0	43.76	43.76	43.76	IX
156	-2.53	-5.46554331389	46.29	47.72	43.65	IX
260	-0.94	-2.1029082774	44.7	49.82	1.17	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	43.76	43.76	43.76	43.76
1780590600	43.76	43.76	43.76	43.76
1780504200	43.76	43.76	43.76	43.76
1780417800	43.76	43.76	43.76	43.76
1780331400	43.76	43.76	43.76	43.76
1780072200	43.76	43.76	43.76	43.76
1779985800	43.76	43.76	43.76	43.76
1779899400	43.76	43.76	43.76	43.76
1779813000	43.76	43.76	43.76	43.76
1779726600	43.76	43.76	43.76	43.76
1779467400	43.76	43.76	43.76	43.76
1779381000	43.76	43.76	43.76	43.76
1779294600	43.76	43.76	43.76	43.76
1779208200	43.76	43.76	43.76	43.76
1779121800	43.76	43.76	43.76	43.76
1778862600	43.76	43.76	43.76	43.76
1778776200	43.76	43.76	43.76	43.76
1778689800	43.76	43.76	43.76	43.76
1778603400	43.76	43.76	43.76	43.76
1778517000	43.76	43.76	43.76	43.76
1778257800	43.76	43.76	43.76	43.76
1778171400	43.76	43.76	43.76	43.76
1778085000	43.76	43.76	43.76	43.76
1777998600	43.76	43.76	43.76	43.76
1777912200	43.76	43.76	43.76	43.76
1777566600	43.76	43.76	43.76	43.76
1777480200	43.76	43.76	43.76	43.76
1777393800	43.76	43.76	43.76	43.76
1777307400	43.76	43.76	43.76	43.76
1777048200	43.76	43.76	43.76	43.76
1776961800	43.76	43.76	43.76	43.76
1776875400	43.76	43.76	43.76	43.76
1776789000	43.76	43.76	43.76	43.76
1776702600	43.76	43.76	43.76	43.76
1776443400	43.76	43.76	43.76	43.76
1776357000	43.76	43.76	43.76	43.76
1776270600	43.76	43.76	43.76	43.76
1776184200	43.76	43.76	43.76	43.76
1776097800	43.76	43.76	43.76	43.76
1775838600	43.76	43.76	43.76	43.76
1775752200	43.76	43.76	43.76	43.76
1775665800	43.76	43.76	43.76	43.76
1775579400	43.76	43.76	43.76	43.76
1775147400	43.76	43.76	43.76	43.76
1775061000	43.76	43.76	43.76	43.76
1774974600	43.76	43.76	43.76	43.76
1774888200	43.76	43.76	43.76	43.76
1774632600	43.76	43.76	43.76	43.76
1774546200	43.76	43.76	43.76	43.76
1774459800	43.76	43.76	43.76	43.76
1774373400	43.76	43.76	43.76	43.76
1774287000	43.76	43.76	43.76	43.76
1774027800	43.76	43.76	43.76	43.76
1773941400	43.76	43.76	43.76	43.76
1773855000	43.76	43.76	43.76	43.76
1773768600	43.76	43.76	43.76	43.76
1773682200	43.76	43.76	43.76	43.76
1773423000	43.76	43.76	43.76	43.76
1773336600	43.76	43.76	43.76	43.76
1773250200	43.76	43.76	43.76	43.76
1773163800	43.76	43.76	43.76	43.76
1773077400	43.76	43.76	43.76	43.76