BlackRock iShares Core MSCI Japan IMI UCITS ETF USD【IJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	71.98	1.16	1.64	71.59	72	71.59	20050
1781713800	70.82	0.97	1.39	70.12	70.82	69.99	9052
1781627400	69.85	0.3	0.43	69.94	70.21	69.77	11501
1781541000	69.55	0.87	1.27	69.63	69.94	69.43	7194
1781281800	68.68	1.61	2.40	67.48	68.68	67.48	13586
1781195400	67.069999	0.58	0.87	66.97	67.37	66.819999	12653
1781109000	66.489999	-1.12	-1.66	67.13	67.13	65.8	5953
1781022600	67.61	-0.67	-0.98	68.43	68.51	67.61	11843
1780936200	68.28	-0.28	-0.41	67.43	68.4	67.33	12250
1780677000	68.56	-0.33	-0.48	68.55	69.15	68.44	14618
1780590600	68.89	-0.33	-0.48	68.95	69.03	68.6	14753
1780504200	69.22	0.61	0.89	69.57	69.68	69.04	5009
1780417800	68.61	0.4	0.59	68.24	68.7	68.08	17172
1780331400	68.21	-0.07	-0.10	68.57	68.89	68	21577
1780072200	68.28	0.13	0.19	68.86	68.9	68.18	6477
1779985800	68.15	0.06	0.09	67.69	68.15	67.6	12001
1779899400	68.09	-0.49	-0.71	68	68.18	67.79	17773
1779813000	68.58	-0.05	-0.07	68.43	68.7	68.31	11353
1779726600	68.63	0.84	1.24	68.58	68.63	68.32	7890
1779467400	67.79	0.8	1.19	67.6	67.79	67.3	20311
1779381000	66.989999	-0.01	-0.01	66.94	67.08	66.66	22251
1779294600	67	0.28	0.42	66.19	67	66.11	10966
1779208200	66.72	-0.1	-0.15	66.98	67.15	66.5	12597
1779121800	66.819999	-0.55	-0.82	66.55	67.25	66.44	8086
1778862600	67.37	0.05	0.07	67.42	67.58	67.09	7696
1778776200	67.32	0	0.00	67.32	67.32	67.32	0
1778689800	67.32	0	0.00	67.32	67.32	67.32	0
1778603400	67.32	0	0.00	67.32	67.32	67.32	0
1778517000	67.32	0.42	0.63	66.93	67.32	66.76	13080
1778257800	66.9	0.31	0.47	66.89	67.11	66.75	7193
1778171400	66.59	0.02	0.03	67.22	67.52	66.43	6740
1778085000	66.569999	1.5	2.31	66	66.95	65.989999	26937
1777998600	65.069999	0.65	1.02	64.78	65.069999	64.68	2585
1777912200	64.415	-0.36	-0.56	64.885	65.019999	64	10234
1777566600	64.775	1.08	1.70	64.095	64.989999	63.985	2686
1777480200	63.695	-0.47	-0.72	64.165	64.165	63.695	7891
1777393800	64.16	0.19	0.30	64.93	65	64.055	6492
1777307400	63.965	0.45	0.70	63.955	64.265	63.955	28547
1777048200	63.52	-0.42	-0.66	63.89	64	63.37	4625
1776961800	63.94	0	0.00	63.94	63.94	63.94	0
1776875400	63.94	-0.14	-0.22	64.415	64.415	63.87	10614
1776789000	64.08	-0.86	-1.32	64.575	64.65	64	4193
1776702600	64.935	-0.8	-1.22	64.935	65.05	64.55	16164
1776443400	65.735	0.68	1.05	64.455	66.019999	64.305	8457
1776357000	65.055	0.37	0.57	65.069999	65.269999	64.955	9514
1776270600	64.685	-0.32	-0.48	64.555	64.735	64.44	5377
1776184200	65	0.91	1.42	64.325	65	64.23	5249
1776097800	64.09	-0.53	-0.82	63.825	64.26	63.645	5875
1775838600	64.62	0.2	0.30	64.254999	64.724999	64.18	3467
1775752200	64.425	-1.34	-2.03	64.584999	64.584999	64.12	6870
1775665800	65.76	3.06	4.87	65.185	66.045	65.185	19371
1775579400	62.705	-1.68	-2.61	63.31	63.88	62.495	18956
1775147400	64.385	0	0.00	64.385	64.385	64.385	0
1775061000	64.385	2.74	4.44	64.185	64.44	63.76	6938
1774974600	61.65	0	0.00	61.65	61.65	61.65	0
1774888200	61.65	0.66	1.08	61.275	61.9	61.275	9303
1774632600	60.99	-1.19	-1.91	62.07	62.07	60.975	2550
1774546200	62.18	-0.71	-1.12	62.64	62.7	62.02	8740
1774459800	62.885	0.88	1.42	63.1	63.18	62.775	7483
1774373400	62.005	0.49	0.80	62.005	62.085	61.42	11695
1774287000	61.515	0.55	0.89	59.885	62.6	59.745	18890
1774027800	60.97	-1.02	-1.65	62.465	62.58	60.97	3899
1773941400	61.99	-1.25	-1.98	62.38	62.38	61.5	7304